Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+1.10 / +3.04%	35.50	37.30	35.50	37.30	36.55	23.57	1,011,300
6/16/2021	+0.90 / +2.55%	36.60	36.90	35.40	36.20	36.21	22.87	1,142,200
6/15/2021	+2.30 / +6.97%	33.30	35.30	32.90	35.30	34.07	22.30	936,200
6/14/2021	+0.55 / +1.69%	32.50	33.40	32.40	33.00	32.89	20.85	539,200
6/11/2021	+0.45 / +1.41%	32.00	32.80	31.75	32.45	32.28	20.50	438,800
6/10/2021	+0.80 / +2.56%	31.20	33.00	31.20	32.00	31.96	20.22	681,600
6/9/2021	+1.40 / +4.70%	30.00	31.25	29.50	31.20	30.50	19.71	1,176,300
6/8/2021	-2.20 / -6.88%	31.30	31.90	29.80	29.80	30.86	18.83	827,200
6/7/2021	-1.30 / -3.90%	33.05	33.30	31.50	32.00	32.62	20.22	929,000
6/4/2021	-0.50 / -1.48%	33.30	33.65	33.10	33.30	33.29	21.04	664,300
6/3/2021	0.00 / 0.00%	34.80	34.80	33.00	33.80	33.77	21.35	783,200
6/2/2021	-0.20 / -0.56%	36.00	36.20	35.20	35.80	35.78	21.35	733,300
6/1/2021	-0.10 / -0.28%	36.00	36.45	35.60	36.00	35.90	21.47	437,900
5/31/2021	+2.35 / +6.96%	33.80	36.10	33.80	36.10	34.85	21.53	1,247,000
5/28/2021	+0.15 / +0.45%	33.50	34.10	33.15	33.75	33.66	20.13	610,900
5/27/2021	-0.40 / -1.18%	34.50	34.50	33.15	33.60	33.98	20.04	836,800
5/26/2021	+1.00 / +3.03%	33.10	34.40	32.50	34.00	33.32	20.28	1,033,000
5/25/2021	+0.70 / +2.17%	33.00	33.10	32.40	33.00	32.80	19.68	834,900
5/24/2021	+0.30 / +0.94%	31.75	32.80	31.40	32.30	31.95	19.27	1,196,900
5/21/2021	-0.35 / -1.08%	32.35	32.95	31.80	32.00	32.22	19.09	1,395,600
5/20/2021	+0.85 / +2.70%	31.50	32.50	31.30	32.35	31.99	19.30	954,800
5/19/2021	0.00 / 0.00%	32.00	32.00	31.10	31.50	31.61	18.79	1,081,500
5/18/2021	+2.05 / +6.96%	29.20	31.50	29.20	31.50	29.20	18.79	2,522,000
5/17/2021	-0.45 / -1.51%	30.00	30.00	29.20	29.45	29.20	17.57	396,700
5/14/2021	-0.50 / -1.64%	30.50	31.70	29.50	29.90	30.53	17.84	1,314,500
5/13/2021	+1.95 / +6.85%	28.45	30.40	28.40	30.40	29.92	18.13	3,113,400
5/12/2021	+0.05 / +0.18%	28.10	28.60	28.00	28.45	28.37	16.97	599,800
5/11/2021	-0.10 / -0.35%	28.80	28.80	28.05	28.40	28.45	16.94	587,700
5/10/2021	+0.40 / +1.42%	27.75	28.50	27.75	28.50	28.27	17.00	415,600
5/7/2021	-0.10 / -0.35%	28.05	28.50	27.60	28.10	28.05	16.76	919,400

<<Previous 30 days Next 30 days>>

BMI News

23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	186,400	25.90	0.00%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BIC	9,200	34.00	-1.16%
BLI	4,900	10.20	2.00%
MIG	457,000	18.45	-0.54%
PGI	500	22.80	0.00%
PTI	100	35.00	9.38%