Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	-0.20 / -0.72%	27.10	27.60	27.00	27.50	27.34	14.63	53,210
5/27/2019	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.61	14.74	42,090
5/24/2019	-0.45 / -1.58%	28.00	28.45	27.60	28.00	27.90	14.90	58,170
5/23/2019	0.00 / 0.00%	28.20	28.45	28.00	28.45	28.07	15.14	11,650
5/22/2019	-0.60 / -2.07%	28.10	29.00	28.10	28.45	28.51	15.14	80,080
5/21/2019	+0.05 / +0.17%	28.80	29.20	28.80	29.05	29.00	15.45	80,080
5/20/2019	+0.20 / +0.69%	28.40	29.20	28.30	29.00	28.65	15.43	83,120
5/17/2019	+1.50 / +5.49%	27.10	28.90	27.10	28.80	28.37	15.32	268,140
5/16/2019	-0.20 / -0.73%	27.70	27.70	27.00	27.30	27.08	14.52	32,760
5/15/2019	+0.15 / +0.55%	27.35	27.50	27.10	27.50	27.39	14.63	26,690
5/14/2019	-0.05 / -0.18%	27.40	27.40	26.80	27.35	27.06	14.55	106,590
5/13/2019	-0.20 / -0.72%	27.60	27.70	26.90	27.40	27.19	14.58	35,090
5/10/2019	+0.30 / +1.10%	27.80	27.80	26.65	27.60	27.33	14.68	18,440
5/9/2019	+0.95 / +3.61%	26.50	27.90	26.50	27.30	27.06	14.52	18,700
5/8/2019	+0.55 / +2.13%	25.80	27.00	25.80	26.35	26.31	14.02	74,410
5/7/2019	0.00 / 0.00%	25.90	26.35	25.80	25.80	25.92	13.73	45,100
5/6/2019	-0.70 / -2.64%	26.50	26.50	25.80	25.80	25.89	13.73	154,790
5/3/2019	+0.25 / +0.95%	26.10	26.50	26.10	26.50	26.35	14.10	28,160
5/2/2019	-0.45 / -1.69%	26.20	26.60	26.20	26.25	26.31	13.96	94,980
4/26/2019	+0.40 / +1.52%	26.20	26.90	26.20	26.70	26.76	14.20	93,810
4/25/2019	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.70	13.99	207,900
4/24/2019	-0.05 / -0.18%	26.30	27.20	26.30	27.00	26.95	14.36	86,040
4/23/2019	-0.40 / -1.46%	27.30	27.60	27.05	27.05	27.35	14.39	94,740
4/22/2019	-0.45 / -1.61%	27.90	27.90	27.40	27.45	27.64	14.60	78,180
4/19/2019	+1.70 / +6.49%	26.40	28.00	26.40	27.90	27.48	14.84	109,520
4/18/2019	-0.40 / -1.50%	26.30	26.50	26.05	26.20	26.31	13.94	167,780
4/17/2019	-0.05 / -0.19%	26.85	26.85	26.40	26.60	26.53	14.15	70,570
4/16/2019	+0.45 / +1.72%	26.20	26.70	26.20	26.65	26.39	14.18	97,620
4/12/2019	+0.20 / +0.77%	25.90	26.40	25.90	26.20	26.15	13.94	235,380
4/11/2019	-0.70 / -2.62%	27.00	27.00	26.00	26.00	26.26	13.83	96,610

<<Previous 30 days Next 30 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%