Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2009	-1.40 / -4.76%	30.20	30.20	28.00	28.00	28.00	6.70	63,710
5/25/2009	+1.40 / +5.00%	29.40	29.40	29.00	29.40	29.40	7.04	90,670
5/22/2009	-1.40 / -4.76%	29.00	29.40	28.00	28.00	28.00	6.70	65,490
5/21/2009	+1.40 / +5.00%	29.40	29.40	29.00	29.40	29.40	7.04	171,460
5/20/2009	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	6.70	112,030
5/19/2009	+1.20 / +4.71%	26.70	26.70	26.60	26.70	26.70	6.39	262,840
5/18/2009	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.10	79,400
5/15/2009	+1.20 / +4.94%	25.50	25.50	25.20	25.50	25.50	5.82	71,320
5/14/2009	+0.50 / +2.10%	25.00	25.00	23.80	24.30	24.30	5.54	36,740
5/13/2009	-2.20 / -8.46%	26.80	26.80	23.80	23.80	23.80	5.43	70,440
5/12/2009	+1.00 / +4.00%	25.00	26.00	24.00	26.00	26.00	5.93	54,830
5/11/2009	0.00 / 0.00%	25.60	25.90	25.00	25.00	25.00	5.70	51,120
5/8/2009	+0.30 / +1.21%	25.50	26.90	25.00	25.00	25.00	5.70	46,810
5/7/2009	0.00 / 0.00%	25.90	25.90	24.70	24.70	24.70	5.63	143,620
5/6/2009	+1.10 / +4.66%	24.70	24.70	24.40	24.70	24.67	5.63	107,430
5/5/2009	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	5.38	52,540
5/4/2009	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	5.13	5,820
4/29/2009	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	4.90	17,220
4/28/2009	+0.50 / +2.50%	19.40	20.50	19.10	20.50	20.50	4.68	9,320
4/27/2009	-0.50 / -2.44%	20.50	21.00	20.00	20.00	20.00	4.56	33,380
4/24/2009	-1.00 / -4.65%	21.50	21.50	20.50	20.50	20.50	4.68	29,390
4/23/2009	-1.10 / -4.87%	21.50	22.00	21.50	21.50	21.50	4.90	47,130
4/22/2009	-0.70 / -3.00%	22.50	24.00	22.20	22.60	22.60	5.16	62,280
4/21/2009	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	5.32	2,040
4/20/2009	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	5.59	4,970
4/17/2009	+1.20 / +4.90%	25.70	25.70	23.30	25.70	25.70	5.86	71,650
4/16/2009	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	5.59	28,000
4/15/2009	+1.10 / +4.93%	23.40	23.40	23.00	23.40	23.40	5.34	119,180
4/14/2009	+1.00 / +4.69%	22.30	22.30	22.20	22.30	22.30	5.09	47,920
4/13/2009	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	4.86	11,660

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	80,700	27.20	0.00%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	12,900	33.65	-0.88%
BLI	100	10.20	5.15%
MIG	271,900	16.65	0.30%
PGI	2,900	24.85	0.00%
PTI	1,700	22.50	2.27%