Wednesday, December 25, 2024 11:22:33 AM - Markets open
VN-INDEX 1,278.63 +18.27/+1.45%
HNX-INDEX 230.49 +2.13/+0.93%
UPCOM-INDEX 94.42 +0.40/+0.42%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.75 +0.25/+1.16%
11:14:59 AM
Closing price on 5/25/2021
33.00 +0.70/+2.17%
Open 33.00
High 33.10
Low 32.40
Volume 834,900
Split-adjusted Price 19.68

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2021 +0.70 / +2.17% 33.00 33.10 32.40 33.00 32.80 19.68 834,900
5/24/2021 +0.30 / +0.94% 31.75 32.80 31.40 32.30 31.95 19.27 1,196,900
5/21/2021 -0.35 / -1.08% 32.35 32.95 31.80 32.00 32.22 19.09 1,395,600
5/20/2021 +0.85 / +2.70% 31.50 32.50 31.30 32.35 31.99 19.30 954,800
5/19/2021 0.00 / 0.00% 32.00 32.00 31.10 31.50 31.61 18.79 1,081,500
5/18/2021 +2.05 / +6.96% 29.20 31.50 29.20 31.50 29.20 18.79 2,522,000
5/17/2021 -0.45 / -1.51% 30.00 30.00 29.20 29.45 29.20 17.57 396,700
5/14/2021 -0.50 / -1.64% 30.50 31.70 29.50 29.90 30.53 17.84 1,314,500
5/13/2021 +1.95 / +6.85% 28.45 30.40 28.40 30.40 29.92 18.13 3,113,400
5/12/2021 +0.05 / +0.18% 28.10 28.60 28.00 28.45 28.37 16.97 599,800
5/11/2021 -0.10 / -0.35% 28.80 28.80 28.05 28.40 28.45 16.94 587,700
5/10/2021 +0.40 / +1.42% 27.75 28.50 27.75 28.50 28.27 17.00 415,600
5/7/2021 -0.10 / -0.35% 28.05 28.50 27.60 28.10 28.05 16.76 919,400
5/6/2021 -0.10 / -0.35% 28.50 29.10 28.20 28.20 28.65 16.82 1,247,700
5/5/2021 +0.70 / +2.54% 27.60 28.85 27.30 28.30 28.41 16.88 1,021,700
5/4/2021 -0.25 / -0.90% 27.15 28.00 27.00 27.60 27.58 16.46 243,600
4/29/2021 +0.40 / +1.46% 27.40 28.40 26.80 27.85 27.58 16.61 656,800
4/28/2021 -0.05 / -0.18% 27.25 27.50 26.80 27.45 27.15 16.37 320,400
4/27/2021 +0.20 / +0.73% 27.00 27.80 26.55 27.50 27.17 16.40 381,200
4/26/2021 -1.60 / -5.54% 28.90 28.90 26.90 27.30 27.78 16.28 413,100
4/23/2021 +0.90 / +3.21% 28.00 29.50 27.75 28.90 28.50 17.24 732,200
4/22/2021 -0.50 / -1.75% 28.40 29.80 28.00 28.00 28.83 16.70 705,900
4/20/2021 -0.65 / -2.23% 29.10 29.15 28.30 28.50 28.64 17.00 724,800
4/19/2021 +1.40 / +5.05% 28.20 29.65 27.65 29.15 28.64 17.39 1,256,200
4/16/2021 +0.60 / +2.21% 27.15 28.80 26.70 27.75 27.15 16.55 1,216,600
4/15/2021 +1.55 / +6.05% 25.65 27.20 25.65 27.15 26.66 16.19 1,204,100
4/14/2021 -0.05 / -0.19% 25.50 25.75 25.30 25.60 25.58 15.27 330,700
4/13/2021 -0.20 / -0.77% 26.10 26.20 25.60 25.65 25.90 15.30 359,300
4/12/2021 0.00 / 0.00% 25.90 26.00 25.80 25.85 25.89 15.42 322,300
4/9/2021 -0.05 / -0.19% 25.90 26.00 25.70 25.85 25.87 15.42 167,800
BMI News
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
Related Companies
Volume Price Change
ABI  15,100 26.20 0.00%
AIC  100 12.10 0.00%
BHI  0 12.00 0.00%
BIC  14,500 33.85 -0.44%
BLI  4,300 9.80 -1.01%
MIG  323,100 18.65 1.08%
PGI  0 22.80 0.00%
PTI  1,100 33.00 -5.71%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,278.63 +18.27/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.