Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.50 / -4.35%	11.20	11.20	11.00	11.00	11.00	3.13	15,840
5/23/2011	-2.10 / -15.44%	12.70	12.70	11.50	11.50	11.50	3.27	24,190
5/20/2011	-0.10 / -0.73%	13.30	13.60	13.10	13.60	13.60	3.44	19,530
5/19/2011	-0.10 / -0.72%	13.50	13.80	13.20	13.70	13.70	3.46	12,940
5/18/2011	-0.10 / -0.72%	13.90	13.90	13.40	13.80	13.80	3.49	45,050
5/17/2011	0.00 / 0.00%	14.10	14.10	13.60	13.90	13.90	3.52	16,630
5/16/2011	+0.60 / +4.51%	13.60	13.90	13.50	13.90	13.90	3.52	35,570
5/13/2011	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.30	3.36	2,340
5/12/2011	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.29	10,910
5/11/2011	-0.40 / -3.01%	13.30	13.30	12.90	12.90	12.90	3.26	28,610
5/10/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.36	6,250
5/9/2011	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.30	3.36	25,370
5/6/2011	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	3.36	43,220
5/5/2011	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.30	3.36	26,510
5/4/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	3.36	11,210
4/29/2011	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.31	29,250
4/28/2011	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	3.29	1,800
4/27/2011	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	3.29	6,300
4/26/2011	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.90	3.26	13,030
4/25/2011	+0.20 / +1.56%	12.70	13.00	12.60	13.00	13.00	3.29	9,810
4/22/2011	-0.10 / -0.78%	12.50	12.80	12.30	12.80	12.80	3.24	4,410
4/21/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.26	0
4/20/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	3.26	6,600
4/19/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.24	260
4/18/2011	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.80	3.24	15,470
4/15/2011	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	3.24	12,000
4/14/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.24	2,010
4/13/2011	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	3.26	1,240
4/8/2011	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	3.26	10,790
4/7/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	3.24	9,140

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	5,300	27.10	0.37%
AIC	800	12.20	0.00%
BHI	0	11.60	0.00%
BIC	1,000	34.40	0.00%
BLI	0	10.20	0.00%
MIG	79,300	17.25	1.47%
PGI	100	23.30	0.43%
PTI	0	22.60	0.00%