Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 8:17:05 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.55 +0.20/+0.98%
3:05:02 PM
Closing price on 5/23/2007
155.00 -1.10/-0.70%
Open 156.10
High 158.00
Low 155.00
Volume 44,900
Split-adjusted Price 25.86

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2007 -1.10 / -0.70% 156.10 158.00 155.00 155.00 155.00 25.86 44,900
5/22/2007 +0.10 / +0.06% 156.40 159.00 155.00 156.10 156.10 26.05 52,600
5/21/2007 -2.00 / -1.27% 156.40 162.00 155.00 156.00 156.00 26.03 26,100
5/18/2007 -0.30 / -0.19% 157.30 160.00 155.00 158.00 158.00 26.36 13,500
5/17/2007 0.00 / 0.00% 157.30 158.30 152.00 158.30 158.30 26.41 27,800
5/16/2007 -1.70 / -1.06% 158.00 159.00 158.00 158.30 158.30 26.41 22,000
5/15/2007 +6.10 / +3.96% 154.00 160.00 154.00 160.00 160.00 26.70 20,100
5/14/2007 -4.10 / -2.59% 153.70 160.00 151.00 153.90 153.90 25.68 14,600
5/11/2007 -9.20 / -5.50% 159.00 168.00 156.00 158.00 158.00 26.36 10,800
5/10/2007 +5.00 / +3.08% 157.00 170.90 157.00 167.20 167.20 27.90 13,300
5/9/2007 +17.00 / +11.71% 147.50 162.20 147.00 162.20 162.20 27.06 26,200
5/8/2007 +3.20 / +2.25% 145.20 150.00 145.20 145.20 145.20 24.23 7,700
5/7/2007 +2.00 / +1.43% 142.00 145.50 142.00 142.00 142.00 23.69 1,000
5/4/2007 -2.10 / -1.48% 141.00 145.00 138.10 140.00 140.00 23.36 10,500
5/3/2007 -7.90 / -5.27% 145.10 150.00 142.00 142.10 142.10 23.71 6,000
5/2/2007 0.00 / 0.00% 150.00 154.90 150.00 150.00 150.00 25.03 3,200
4/25/2007 0.00 / 0.00% 148.30 155.00 143.00 150.00 150.00 25.03 3,700
4/24/2007 0.00 / 0.00% 149.40 150.00 149.00 150.00 150.00 25.03 3,700
4/23/2007 0.00 / 0.00% 150.40 152.00 150.00 150.00 150.00 25.03 5,500
4/20/2007 -10.00 / -6.25% 154.50 164.00 150.00 150.00 150.00 25.03 9,000
4/19/2007 -5.90 / -3.56% 163.30 172.00 160.00 160.00 160.00 26.70 5,000
4/18/2007 +15.80 / +10.53% 155.00 165.90 155.00 165.90 165.90 27.68 9,300
4/17/2007 -9.90 / -6.19% 150.90 160.00 150.00 150.10 150.10 25.04 2,000
4/16/2007 -14.50 / -8.31% 163.20 170.00 156.60 160.00 160.00 26.70 6,500
4/13/2007 +2.40 / +1.39% 173.90 175.00 173.00 174.50 174.50 29.12 23,400
4/12/2007 -3.90 / -2.22% 174.70 178.00 171.00 172.10 172.10 28.72 5,500
4/11/2007 +0.90 / +0.51% 175.50 177.00 172.90 176.00 176.00 29.37 4,800
4/10/2007 -4.10 / -2.29% 177.50 179.50 175.00 175.10 175.10 29.22 9,500
4/9/2007 +1.70 / +0.96% 177.50 179.90 170.00 179.20 179.20 29.90 9,800
4/6/2007 +5.50 / +3.20% 172.20 179.00 172.20 177.50 177.50 29.62 23,100
BMI News
16/01 BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12 BMI: Resolution on the EGM 2024
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
Related Companies
Volume Price Change
ABI  35,900 27.50 2.61%
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BIC  14,600 33.55 -1.32%
BLI  11,200 10.70 4.90%
MIG  116,700 16.90 0.60%
PGI  200 23.30 -6.24%
PTI  600 22.10 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.