Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	4.34	49,360
5/21/2013	+0.40 / +3.01%	13.70	13.80	13.40	13.70	13.70	4.34	116,610
5/20/2013	-0.40 / -2.92%	13.50	13.80	13.20	13.30	13.30	4.22	53,090
5/17/2013	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.70	4.34	22,150
5/16/2013	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.90	4.41	113,990
5/15/2013	+0.30 / +2.26%	13.30	13.70	13.10	13.60	13.60	4.31	65,940
5/14/2013	-0.60 / -4.32%	13.50	13.60	13.00	13.30	13.30	4.22	75,830
5/13/2013	+0.50 / +3.73%	13.90	13.90	13.70	13.90	13.90	4.41	32,110
5/10/2013	-0.70 / -4.96%	14.10	14.20	13.40	13.40	13.40	4.25	24,640
5/9/2013	+0.80 / +6.02%	13.30	14.20	13.30	14.10	14.10	4.47	141,620
5/8/2013	+0.50 / +3.91%	12.80	13.30	12.60	13.30	13.30	4.22	19,020
5/7/2013	-0.90 / -6.57%	14.30	14.30	12.80	12.80	12.80	4.06	108,800
5/6/2013	+0.30 / +2.24%	12.90	14.00	12.90	13.70	13.70	4.34	47,880
5/3/2013	-1.00 / -6.94%	14.30	14.30	13.40	13.40	13.40	4.25	99,720
5/2/2013	-0.30 / -2.04%	14.70	14.70	14.20	14.40	14.40	4.57	43,550
4/26/2013	-0.60 / -3.92%	15.30	15.30	14.70	14.70	14.70	4.66	70,400
4/25/2013	-0.10 / -0.65%	15.10	15.40	15.10	15.30	15.30	4.85	132,720
4/24/2013	0.00 / 0.00%	15.20	15.40	15.10	15.40	15.40	4.88	209,510
4/23/2013	+0.20 / +1.32%	14.90	15.50	14.80	15.40	15.40	4.88	163,600
4/22/2013	+0.20 / +1.33%	14.90	15.20	14.80	15.20	15.20	4.82	155,760
4/18/2013	+0.70 / +4.90%	14.90	15.10	14.30	15.00	15.00	4.76	384,590
4/17/2013	+0.90 / +6.72%	13.60	14.30	13.60	14.30	14.30	4.53	268,720
4/16/2013	+0.50 / +3.88%	12.40	13.40	12.40	13.40	13.40	4.25	181,910
4/15/2013	-0.60 / -4.44%	13.50	13.50	12.60	12.90	12.90	4.09	222,920
4/12/2013	-0.20 / -1.46%	13.50	13.60	13.10	13.50	13.50	4.28	145,130
4/11/2013	-0.30 / -2.14%	13.80	13.90	13.40	13.70	13.70	4.34	242,860
4/10/2013	+0.10 / +0.72%	13.90	14.10	13.70	14.00	14.00	4.44	630,900
4/9/2013	+0.60 / +4.51%	13.70	14.00	13.40	13.90	13.90	4.41	353,410
4/8/2013	+0.80 / +6.40%	12.70	13.30	12.70	13.30	13.30	4.22	330,090
4/5/2013	+0.80 / +6.84%	11.80	12.50	11.80	12.50	12.50	3.96	142,450

<<Previous 30 days Next 30 days>>

BMI News

16:58	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%