Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.50 / -1.82%	26.90	27.60	26.90	26.90	26.90	6.14	149,630
5/19/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	6.25	79,260
5/16/2008	-0.50 / -1.76%	28.40	28.40	27.90	27.90	27.90	6.36	43,500
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	6.48	310
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	6.59	100
5/13/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	6.71	700
5/12/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	6.84	2,790
5/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	6.98	1,130
5/8/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	7.12	1,700
5/7/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	7.25	300
5/6/2008	-1.30 / -3.86%	32.40	32.40	32.40	32.40	32.40	7.39	1,780
5/5/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	7.53	5,390
4/29/2008	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	7.66	27,590
4/28/2008	-0.70 / -1.97%	34.90	34.90	34.90	34.90	34.90	7.80	9,020
4/25/2008	-0.70 / -1.93%	35.60	35.60	35.60	35.60	35.60	7.95	7,320
4/24/2008	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	8.11	5,260
4/23/2008	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	8.27	2,710
4/22/2008	-0.70 / -1.82%	37.70	37.70	37.70	37.70	37.70	8.42	12,810
4/21/2008	-11.10 / -22.42%	38.40	45.00	38.40	38.40	38.40	8.58	145,830
4/4/2008	+0.90 / +1.85%	49.50	49.50	49.50	49.50	49.50	11.06	98,400
4/3/2008	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	10.86	1,100
4/2/2008	+0.90 / +1.92%	47.70	47.70	47.70	47.70	47.70	10.66	101,700
4/1/2008	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	10.45	111,500
3/31/2008	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	10.25	46,200
3/28/2008	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	10.05	21,700
3/27/2008	+0.70 / +1.61%	44.20	44.20	44.20	44.20	44.20	9.87	4,900
3/26/2008	-1.50 / -3.33%	41.00	45.00	41.00	43.50	43.50	9.72	10,800
3/25/2008	-4.00 / -8.16%	41.40	46.00	41.40	45.00	45.00	10.05	14,100
3/24/2008	+0.30 / +0.62%	44.00	49.00	44.00	49.00	49.00	10.95	37,900
3/21/2008	0.00 / 0.00%	50.00	50.00	48.40	48.70	48.70	10.88	8,400

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	33,900	27.10	0.74%
AIC	2,200	12.00	-1.64%
BHI	0	11.60	0.00%
BIC	11,000	34.00	1.04%
BLI	900	10.20	0.00%
MIG	115,700	16.80	0.90%
PGI	300	24.85	0.00%
PTI	3,000	22.90	1.78%