Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	0.00 / 0.00%	26.50	27.70	26.50	27.65	27.35	13.79	8,080
5/15/2017	+0.05 / +0.18%	26.80	27.70	26.80	27.65	27.61	13.79	18,950
5/12/2017	-0.05 / -0.18%	27.65	27.65	26.50	27.60	27.26	13.77	28,000
5/11/2017	+0.45 / +1.65%	27.10	27.95	27.10	27.65	27.24	13.79	23,260
5/10/2017	-0.35 / -1.27%	27.55	27.55	27.20	27.20	27.33	13.57	46,800
5/9/2017	+0.05 / +0.18%	26.50	27.95	26.50	27.55	27.41	13.74	26,290
5/8/2017	-0.65 / -2.31%	28.05	28.25	27.50	27.50	27.78	13.72	72,050
5/5/2017	-0.05 / -0.18%	27.60	28.20	27.60	28.15	27.99	14.04	18,850
5/4/2017	-0.05 / -0.18%	28.00	28.50	27.65	28.20	28.15	14.07	40,260
5/3/2017	-1.05 / -3.58%	28.40	28.50	27.50	28.25	28.02	14.09	78,460
4/28/2017	+0.40 / +1.38%	29.00	29.50	28.40	29.30	29.11	14.61	74,470
4/27/2017	+0.40 / +1.40%	28.70	29.00	28.40	28.90	28.81	14.42	13,010
4/26/2017	-0.35 / -1.21%	28.95	28.95	28.25	28.50	28.47	14.22	17,810
4/25/2017	-0.15 / -0.52%	28.60	29.00	28.50	28.85	28.86	14.39	18,310
4/24/2017	-0.20 / -0.68%	30.90	30.90	28.50	29.00	29.14	14.47	26,840
4/21/2017	+1.40 / +5.04%	27.40	29.50	27.40	29.20	28.57	14.57	74,970
4/20/2017	-0.15 / -0.54%	27.50	28.00	27.35	27.80	27.44	13.87	14,870
4/19/2017	+0.05 / +0.18%	27.50	27.95	27.40	27.95	27.84	13.94	10,380
4/18/2017	+0.10 / +0.36%	27.60	28.00	27.50	27.90	27.81	13.92	47,580
4/17/2017	+0.15 / +0.54%	27.70	27.80	27.30	27.80	27.66	13.87	59,150
4/14/2017	-0.15 / -0.54%	27.25	27.80	27.20	27.65	27.51	13.79	59,660
4/13/2017	+0.15 / +0.54%	27.75	28.00	27.35	27.80	27.80	13.87	5,360
4/12/2017	-0.05 / -0.18%	27.25	27.70	27.25	27.65	27.62	13.79	48,300
4/11/2017	0.00 / 0.00%	27.40	27.95	27.20	27.70	27.47	13.82	84,230
4/10/2017	-0.30 / -1.07%	27.40	27.90	27.40	27.70	27.66	13.82	48,840
4/7/2017	-0.20 / -0.71%	27.40	28.05	27.40	28.00	27.88	13.97	29,300
4/5/2017	0.00 / 0.00%	27.60	28.25	27.50	28.20	27.98	14.07	27,770
4/4/2017	-0.10 / -0.35%	28.00	28.30	27.35	28.20	27.78	14.07	62,850
4/3/2017	-0.10 / -0.35%	27.60	28.35	27.40	28.30	27.71	14.12	80,940
3/31/2017	-0.35 / -1.22%	28.40	28.40	27.80	28.40	28.17	14.17	59,500

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%