Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.40 / -3.01%	13.30	13.30	12.90	12.90	12.90	3.26	28,610
5/10/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.36	6,250
5/9/2011	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.30	3.36	25,370
5/6/2011	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	3.36	43,220
5/5/2011	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.30	3.36	26,510
5/4/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	3.36	11,210
4/29/2011	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.31	29,250
4/28/2011	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	3.29	1,800
4/27/2011	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	3.29	6,300
4/26/2011	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.90	3.26	13,030
4/25/2011	+0.20 / +1.56%	12.70	13.00	12.60	13.00	13.00	3.29	9,810
4/22/2011	-0.10 / -0.78%	12.50	12.80	12.30	12.80	12.80	3.24	4,410
4/21/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.26	0
4/20/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	3.26	6,600
4/19/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.24	260
4/18/2011	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.80	3.24	15,470
4/15/2011	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	3.24	12,000
4/14/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.24	2,010
4/13/2011	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	3.26	1,240
4/8/2011	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	3.26	10,790
4/7/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	3.24	9,140
4/6/2011	+0.20 / +1.56%	12.90	13.00	12.80	13.00	13.00	3.29	6,220
4/5/2011	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	3.24	4,850
4/4/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	3.24	7,200
4/1/2011	-0.10 / -0.76%	12.90	13.40	12.90	13.00	13.00	3.29	1,410
3/31/2011	-0.10 / -0.76%	13.00	13.10	12.80	13.10	13.10	3.31	8,260
3/30/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.34	3,000
3/29/2011	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.20	3.34	7,400
3/28/2011	+0.40 / +3.13%	12.90	13.20	12.80	13.20	13.20	3.34	3,250
3/25/2011	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.80	3.24	13,230

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	13,600	27.00	0.00%
AIC	1,000	12.20	0.00%
BHI	0	11.60	0.00%
BIC	4,900	34.40	0.00%
BLI	0	10.20	0.00%
MIG	151,900	17.05	0.29%
PGI	100	23.30	0.43%
PTI	900	22.70	0.44%