Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 9:45:24 PM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.35 +0.70/+3.39%
3:10:03 PM
Closing price on 4/9/2007
179.20 +1.70/+0.96%
Open 177.50
High 179.90
Low 170.00
Volume 9,800
Split-adjusted Price 29.22

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2007 +1.70 / +0.96% 177.50 179.90 170.00 179.20 179.20 29.22 9,800
4/6/2007 +5.50 / +3.20% 172.20 179.00 172.20 177.50 177.50 28.94 23,100
4/5/2007 -7.00 / -3.91% 172.20 175.00 172.00 172.00 172.00 28.05 2,600
4/4/2007 +11.50 / +6.87% 166.20 180.00 166.20 179.00 179.00 29.19 8,900
4/3/2007 +2.50 / +1.52% 166.20 175.00 160.00 167.50 167.50 27.31 5,800
4/2/2007 -15.00 / -8.33% 173.40 185.00 165.00 165.00 165.00 26.90 4,500
3/30/2007 -3.00 / -1.64% 181.60 187.00 166.70 180.00 180.00 29.35 13,300
3/29/2007 +1.00 / +0.55% 180.00 188.00 180.00 183.00 183.00 29.84 12,500
3/28/2007 +13.00 / +7.69% 167.90 182.00 155.00 182.00 182.00 29.68 14,400
3/27/2007 -11.00 / -6.11% 167.90 172.00 162.00 169.00 169.00 27.56 10,500
3/26/2007 -10.00 / -5.26% 179.70 193.00 175.00 180.00 180.00 29.35 4,800
3/23/2007 -5.00 / -2.56% 193.90 195.00 190.00 190.00 190.00 30.98 7,600
3/22/2007 -1.00 / -0.51% 196.30 205.00 192.00 195.00 195.00 31.80 5,900
3/21/2007 -1.90 / -0.96% 198.30 200.00 195.00 196.00 196.00 31.96 4,900
3/20/2007 -5.10 / -2.51% 196.90 204.00 177.30 197.90 197.90 32.27 24,800
3/19/2007 -1.40 / -0.68% 196.90 209.00 187.00 203.00 203.00 33.10 41,200
3/16/2007 +14.40 / +7.58% 185.90 204.40 185.00 204.40 204.40 33.33 17,800
3/15/2007 -3.00 / -1.55% 181.30 190.00 175.00 190.00 190.00 30.98 30,600
3/14/2007 +2.00 / +1.05% 181.30 193.00 178.20 193.00 193.00 31.47 75,600
3/13/2007 -14.00 / -6.83% 197.90 215.00 191.00 191.00 191.00 31.14 18,700
3/12/2007 0.00 / 0.00% 207.50 216.00 205.00 205.00 205.00 33.43 30,500
3/9/2007 +1.00 / +0.49% 205.00 210.00 205.00 205.00 205.00 33.43 55,300
3/8/2007 +4.00 / +2.00% 200.00 205.00 200.00 204.00 204.00 33.26 40,800
3/7/2007 +25.00 / +14.29% 192.20 210.00 179.00 200.00 200.00 32.61 77,200
3/6/2007 -23.50 / -11.84% 192.60 211.80 175.00 175.00 175.00 28.53 70,100
3/5/2007 +19.70 / +11.02% 181.60 199.70 180.00 198.50 198.50 32.37 102,100
3/2/2007 -14.50 / -7.50% 181.60 190.00 178.80 178.80 178.80 29.15 44,300
3/1/2007 -17.70 / -8.39% 198.60 215.00 193.30 193.30 193.30 31.52 40,800
2/28/2007 +1.00 / +0.48% 211.20 231.00 210.00 211.00 211.00 34.40 54,500
2/27/2007 +17.70 / +9.20% 208.00 211.40 208.00 210.00 210.00 34.24 29,600
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  70,400 28.60 0.00%
AIC  2,300 11.80 8.26%
BHI  100 10.20 6.25%
BIC  71,300 41.30 0.24%
BLI  17,300 9.70 3.19%
MIG  413,800 18.25 1.11%
PGI  5,700 20.50 0.99%
PTI  3,300 23.50 0.43%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.