Wednesday, January 8, 2025 1:53:01 PM - Markets open
VN-INDEX 1,246.54 -0.41/-0.03%
HNX-INDEX 221.12 +0.14/+0.06%
UPCOM-INDEX 93.26 +0.26/+0.28%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.05 +0.05/+0.25%
1:45:01 PM
Closing price on 4/28/2023
22.85 +0.25/+1.11%
Open 22.55
High 22.85
Low 22.55
Volume 71,400
Split-adjusted Price 18.15

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2023 +0.25 / +1.11% 22.55 22.85 22.55 22.85 22.76 18.15 71,400
4/27/2023 0.00 / 0.00% 22.95 22.95 22.55 22.60 22.70 17.96 69,000
4/26/2023 +0.10 / +0.44% 22.55 22.80 22.45 22.60 22.59 17.96 112,000
4/25/2023 -0.70 / -3.02% 23.30 23.30 22.50 22.50 22.81 17.88 291,800
4/24/2023 -0.20 / -0.85% 23.50 23.55 22.80 23.20 23.18 18.43 186,400
4/21/2023 -0.15 / -0.64% 23.55 24.20 23.40 23.40 23.71 18.59 183,000
4/20/2023 +0.15 / +0.64% 23.40 23.70 23.35 23.55 23.51 18.71 114,000
4/19/2023 -0.30 / -1.27% 23.75 23.85 23.35 23.40 23.54 18.59 131,400
4/18/2023 -0.10 / -0.42% 23.80 24.10 23.65 23.70 23.73 18.83 82,200
4/17/2023 -0.20 / -0.83% 24.00 24.25 23.75 23.80 23.85 18.91 68,300
4/14/2023 -0.50 / -2.04% 24.40 24.60 24.00 24.00 24.28 19.07 148,700
4/13/2023 -0.15 / -0.61% 24.70 24.75 24.20 24.50 24.51 19.46 136,100
4/12/2023 +0.45 / +1.86% 24.20 24.70 24.00 24.65 24.47 19.58 348,300
4/11/2023 +0.20 / +0.83% 24.20 24.20 23.95 24.20 24.06 19.23 70,500
4/10/2023 -0.40 / -1.64% 24.25 24.40 23.90 24.00 24.07 19.07 234,900
4/7/2023 -0.10 / -0.41% 24.50 24.55 24.15 24.40 24.32 19.39 65,800
4/6/2023 0.00 / 0.00% 24.60 24.80 24.50 24.50 24.64 19.46 117,800
4/5/2023 +0.25 / +1.03% 24.30 24.50 23.90 24.50 24.05 19.46 394,400
4/4/2023 +0.05 / +0.21% 23.95 24.45 23.95 24.25 24.16 19.27 170,300
4/3/2023 +0.60 / +2.54% 24.45 24.45 23.90 24.20 24.08 19.23 115,400
3/31/2023 -1.40 / -5.60% 24.90 24.90 23.60 23.60 24.17 18.75 324,800
3/30/2023 +0.15 / +0.60% 24.95 25.00 24.35 25.00 24.68 19.86 221,900
3/29/2023 0.00 / 0.00% 24.90 24.95 24.50 24.85 24.71 19.74 16,800
3/28/2023 +0.15 / +0.61% 24.80 25.00 24.70 24.85 24.81 19.74 59,200
3/27/2023 0.00 / 0.00% 24.95 24.95 24.30 24.70 24.76 19.62 128,400
3/24/2023 -0.20 / -0.80% 25.00 25.00 24.65 24.70 24.80 19.62 123,200
3/23/2023 -0.20 / -0.80% 25.10 25.10 24.70 24.90 24.84 19.78 27,800
3/22/2023 +0.20 / +0.80% 25.00 25.25 25.00 25.10 25.07 19.94 46,200
3/21/2023 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.72 19.78 22,300
3/20/2023 -0.70 / -2.76% 25.20 25.40 24.70 24.70 24.93 19.62 94,000
BMI News
31/12 BMI: Resolution on the EGM 2024
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
Related Companies
Volume Price Change
ABI  143,900 26.00 0.00%
AIC  100 12.70 0.00%
BHI  0 11.60 0.00%
BIC  700 33.20 -2.06%
BLI  0 10.20 0.00%
MIG  259,400 16.90 0.60%
PGI  0 21.65 0.00%
PTI  11,800 36.00 0.28%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,246.54 -0.41/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.