Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:03:15 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.60 +0.10/+0.47%
3:05:02 PM
Closing price on 4/27/2021
27.50 +0.20/+0.73%
Open 27.00
High 27.80
Low 26.55
Volume 381,200
Split-adjusted Price 16.40

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2021 +0.20 / +0.73% 27.00 27.80 26.55 27.50 27.17 16.40 381,200
4/26/2021 -1.60 / -5.54% 28.90 28.90 26.90 27.30 27.78 16.28 413,100
4/23/2021 +0.90 / +3.21% 28.00 29.50 27.75 28.90 28.50 17.24 732,200
4/22/2021 -0.50 / -1.75% 28.40 29.80 28.00 28.00 28.83 16.70 705,900
4/20/2021 -0.65 / -2.23% 29.10 29.15 28.30 28.50 28.64 17.00 724,800
4/19/2021 +1.40 / +5.05% 28.20 29.65 27.65 29.15 28.64 17.39 1,256,200
4/16/2021 +0.60 / +2.21% 27.15 28.80 26.70 27.75 27.15 16.55 1,216,600
4/15/2021 +1.55 / +6.05% 25.65 27.20 25.65 27.15 26.66 16.19 1,204,100
4/14/2021 -0.05 / -0.19% 25.50 25.75 25.30 25.60 25.58 15.27 330,700
4/13/2021 -0.20 / -0.77% 26.10 26.20 25.60 25.65 25.90 15.30 359,300
4/12/2021 0.00 / 0.00% 25.90 26.00 25.80 25.85 25.89 15.42 322,300
4/9/2021 -0.05 / -0.19% 25.90 26.00 25.70 25.85 25.87 15.42 167,800
4/8/2021 -0.10 / -0.38% 26.10 26.20 25.75 25.90 25.99 15.45 278,500
4/7/2021 +0.30 / +1.17% 25.80 26.20 25.55 26.00 25.80 15.51 470,200
4/6/2021 -0.30 / -1.15% 26.00 26.10 25.30 25.70 25.65 15.33 486,100
4/5/2021 -0.05 / -0.19% 26.10 26.40 25.90 26.00 26.03 15.51 243,000
4/2/2021 -0.45 / -1.70% 26.75 26.75 26.00 26.05 26.27 15.54 279,000
4/1/2021 +0.80 / +3.11% 25.60 26.50 25.60 26.50 25.85 15.81 211,200
3/31/2021 +0.10 / +0.39% 25.50 25.70 25.25 25.70 25.45 15.33 236,900
3/30/2021 -0.10 / -0.39% 25.70 25.80 25.40 25.60 25.62 15.27 231,400
3/29/2021 +0.70 / +2.80% 25.20 25.75 25.20 25.70 25.40 15.33 174,400
3/26/2021 -0.75 / -2.91% 25.70 25.75 24.00 25.00 24.78 14.91 476,500
3/25/2021 -0.15 / -0.58% 26.00 26.20 25.50 25.75 25.85 15.36 249,600
3/24/2021 -1.50 / -5.47% 26.80 27.30 25.90 25.90 26.49 15.45 345,500
3/23/2021 -0.05 / -0.18% 27.45 27.45 26.95 27.40 27.14 16.34 418,800
3/22/2021 -0.05 / -0.18% 27.90 27.90 27.40 27.45 27.56 16.37 313,800
3/19/2021 +0.40 / +1.48% 27.00 27.75 26.90 27.50 27.38 16.40 408,300
3/18/2021 0.00 / 0.00% 27.20 27.60 26.90 27.10 27.20 16.16 322,300
3/17/2021 +0.10 / +0.37% 27.00 27.20 26.90 27.10 27.01 16.16 242,100
3/16/2021 -0.40 / -1.46% 27.65 27.65 27.00 27.00 27.27 16.11 298,700
BMI News
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
Related Companies
Volume Price Change
ABI  20,100 26.30 0.38%
AIC  100 12.10 0.00%
BHI  0 12.00 0.00%
BIC  20,500 34.30 0.88%
BLI  4,700 10.10 2.02%
MIG  613,200 17.95 -2.71%
PGI  100 22.80 0.00%
PTI  8,200 33.70 -3.71%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.