Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.26	0
4/20/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	3.26	6,600
4/19/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.24	260
4/18/2011	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.80	3.24	15,470
4/15/2011	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	3.24	12,000
4/14/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.24	2,010
4/13/2011	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	3.26	1,240
4/8/2011	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	3.26	10,790
4/7/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	3.24	9,140
4/6/2011	+0.20 / +1.56%	12.90	13.00	12.80	13.00	13.00	3.29	6,220
4/5/2011	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	3.24	4,850
4/4/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	3.24	7,200
4/1/2011	-0.10 / -0.76%	12.90	13.40	12.90	13.00	13.00	3.29	1,410
3/31/2011	-0.10 / -0.76%	13.00	13.10	12.80	13.10	13.10	3.31	8,260
3/30/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.34	3,000
3/29/2011	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.20	3.34	7,400
3/28/2011	+0.40 / +3.13%	12.90	13.20	12.80	13.20	13.20	3.34	3,250
3/25/2011	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.80	3.24	13,230
3/24/2011	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.20	3.34	17,160
3/23/2011	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	3.36	10,700
3/22/2011	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	3.39	9,150
3/21/2011	+0.20 / +1.53%	13.30	13.40	13.30	13.30	13.30	3.36	6,040
3/18/2011	-0.10 / -0.76%	13.00	13.10	12.60	13.10	13.10	3.31	84,020
3/17/2011	-0.40 / -2.94%	13.50	13.50	13.00	13.20	13.20	3.34	19,470
3/16/2011	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	3.44	5,600
3/15/2011	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	3.44	1,030
3/14/2011	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	3.46	2,030
3/11/2011	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.70	3.46	11,010
3/10/2011	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.40	3.39	14,470
3/9/2011	-0.20 / -1.48%	13.50	13.70	13.30	13.30	13.30	3.36	3,280

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	27,100	27.30	1.11%
AIC	1,000	12.20	0.00%
BHI	0	11.60	0.00%
BIC	5,200	33.60	-2.33%
BLI	700	10.10	-0.98%
MIG	185,800	17.00	0.00%
PGI	100	23.30	0.43%
PTI	12,600	22.50	-0.44%