Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.34	3,000
3/29/2011	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.20	3.34	7,400
3/28/2011	+0.40 / +3.13%	12.90	13.20	12.80	13.20	13.20	3.34	3,250
3/25/2011	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.80	3.24	13,230
3/24/2011	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.20	3.34	17,160
3/23/2011	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	3.36	10,700
3/22/2011	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	3.39	9,150
3/21/2011	+0.20 / +1.53%	13.30	13.40	13.30	13.30	13.30	3.36	6,040
3/18/2011	-0.10 / -0.76%	13.00	13.10	12.60	13.10	13.10	3.31	84,020
3/17/2011	-0.40 / -2.94%	13.50	13.50	13.00	13.20	13.20	3.34	19,470
3/16/2011	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	3.44	5,600
3/15/2011	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	3.44	1,030
3/14/2011	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	3.46	2,030
3/11/2011	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.70	3.46	11,010
3/10/2011	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.40	3.39	14,470
3/9/2011	-0.20 / -1.48%	13.50	13.70	13.30	13.30	13.30	3.36	3,280
3/8/2011	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.50	3.41	9,970
3/7/2011	+0.50 / +3.65%	14.00	14.20	13.70	14.20	14.20	3.59	3,680
3/4/2011	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	3.46	22,440
3/3/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.49	1,870
3/2/2011	-0.40 / -2.82%	14.20	14.20	13.50	13.80	13.80	3.49	18,800
3/1/2011	0.00 / 0.00%	13.70	14.30	13.70	14.20	14.20	3.59	11,110
2/28/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	3.59	21,170
2/25/2011	+0.30 / +2.16%	14.10	14.20	14.10	14.20	14.20	3.59	5,800
2/24/2011	-0.50 / -3.47%	13.70	14.00	13.70	13.90	13.90	3.52	6,860
2/23/2011	+0.30 / +2.13%	14.10	14.40	13.90	14.40	14.40	3.64	8,110
2/22/2011	-0.70 / -4.73%	14.10	15.00	14.10	14.10	14.10	3.57	24,740
2/21/2011	0.00 / 0.00%	14.40	14.80	14.10	14.80	14.80	3.74	22,060
2/18/2011	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.80	3.74	13,710
2/17/2011	-0.40 / -2.61%	15.30	15.30	14.80	14.90	14.90	3.77	12,140

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	28,100	27.30	1.11%
AIC	1,000	12.20	0.00%
BHI	0	11.60	0.00%
BIC	8,200	33.85	-1.60%
BLI	1,100	10.20	0.00%
MIG	190,100	17.00	0.00%
PGI	100	23.30	0.43%
PTI	12,600	22.50	-0.44%