Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:03:37 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.50 -0.35/-1.68%
3:05:01 PM
Closing price on 3/3/2017
26.95 +0.05/+0.19%
Open 26.70
High 26.95
Low 26.40
Volume 43,070
Split-adjusted Price 13.44

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2017 +0.05 / +0.19% 26.70 26.95 26.40 26.95 26.82 13.44 43,070
3/2/2017 -0.10 / -0.37% 26.80 27.00 26.70 26.90 26.95 13.42 54,070
3/1/2017 -0.10 / -0.37% 27.00 27.10 26.70 27.00 26.98 13.47 26,130
2/28/2017 0.00 / 0.00% 26.70 27.10 26.70 27.10 26.96 13.52 22,660
2/27/2017 -0.10 / -0.37% 27.20 27.20 26.40 27.10 26.83 13.52 69,500
2/24/2017 0.00 / 0.00% 27.20 27.20 25.80 27.20 26.94 13.57 72,040
2/23/2017 +0.20 / +0.74% 27.10 27.20 26.80 27.20 26.99 13.57 38,760
2/22/2017 0.00 / 0.00% 26.80 27.20 26.75 27.00 26.83 13.47 46,970
2/21/2017 0.00 / 0.00% 26.90 27.50 25.80 27.00 27.06 13.47 148,020
2/20/2017 +0.30 / +1.12% 26.70 27.10 26.60 27.00 26.86 13.47 79,770
2/17/2017 -0.30 / -1.11% 27.00 27.10 26.50 26.70 26.86 13.32 149,340
2/16/2017 -0.10 / -0.37% 27.00 27.10 26.70 27.00 26.97 13.47 63,400
2/15/2017 -0.10 / -0.37% 27.20 27.20 26.50 27.10 27.05 13.52 33,790
2/14/2017 +0.80 / +3.03% 26.30 27.30 26.30 27.20 26.77 13.57 94,430
2/13/2017 -0.60 / -2.22% 27.10 27.10 26.40 26.40 26.66 13.17 81,140
2/10/2017 -0.20 / -0.74% 27.20 27.45 26.00 27.00 26.82 13.47 82,080
2/9/2017 -0.15 / -0.55% 27.35 27.35 26.40 27.20 27.32 13.57 29,910
2/8/2017 +0.05 / +0.18% 27.30 27.40 27.00 27.35 27.36 13.64 34,030
2/7/2017 0.00 / 0.00% 27.30 27.30 26.60 27.30 27.21 13.62 111,300
2/6/2017 -0.10 / -0.36% 27.40 27.50 26.00 27.30 27.13 13.62 81,840
2/3/2017 0.00 / 0.00% 27.30 27.50 27.10 27.40 27.37 13.67 85,210
2/2/2017 0.00 / 0.00% 27.50 27.50 27.40 27.40 27.46 13.67 43,520
1/25/2017 +0.20 / +0.74% 27.20 27.50 27.05 27.40 27.32 13.67 85,040
1/24/2017 +0.20 / +0.74% 26.50 27.30 26.30 27.20 26.84 13.57 45,490
1/23/2017 -0.10 / -0.37% 26.50 27.00 26.50 27.00 26.91 13.47 17,240
1/20/2017 +0.20 / +0.74% 26.90 27.30 25.50 27.10 26.81 13.52 34,500
1/19/2017 -0.20 / -0.74% 27.10 27.10 26.10 26.90 26.78 13.42 32,340
1/18/2017 +0.10 / +0.37% 27.00 27.20 26.70 27.10 27.11 13.52 17,260
1/17/2017 +0.60 / +2.27% 25.90 27.00 25.90 27.00 26.75 13.47 208,160
1/16/2017 0.00 / 0.00% 25.80 26.80 25.80 26.40 26.38 13.17 77,680
BMI News
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
29/10 BMI: Decision on the change of listing
29/10 BMI: Receiving the Securities Registration Certificate
Related Companies
Volume Price Change
ABI  42,800 25.60 -0.39%
AIC  1,000 10.70 -10.08%
BHI  0 13.10 0.00%
BIC  13,000 33.40 1.83%
BLI  5,100 9.30 1.09%
MIG  312,800 17.30 0.58%
PGI  1,500 23.00 2.22%
PTI  0 30.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.