Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	+0.15 / +0.71%	21.25	21.40	21.20	21.40	21.29	21.40	37,800
3/20/2025	-0.25 / -1.16%	21.55	21.55	21.20	21.25	21.34	21.25	124,600
3/19/2025	-0.05 / -0.23%	21.55	21.55	21.40	21.50	21.48	21.50	608,700
3/18/2025	+0.45 / +2.13%	21.10	21.55	21.10	21.55	21.43	21.55	620,200
3/17/2025	+0.05 / +0.24%	21.35	21.35	21.10	21.10	21.20	21.10	159,900
3/14/2025	+0.15 / +0.72%	20.90	21.10	20.85	21.05	20.98	21.05	220,100
3/13/2025	-0.35 / -1.65%	21.20	21.25	20.90	20.90	21.00	20.90	132,400
3/12/2025	+0.30 / +1.43%	21.00	21.25	20.85	21.25	20.97	21.25	110,200
3/11/2025	0.00 / 0.00%	21.00	21.30	20.90	20.95	21.00	20.95	58,600
3/10/2025	-0.25 / -1.18%	21.20	21.20	20.85	20.95	21.01	20.95	222,800
3/7/2025	0.00 / 0.00%	21.40	21.40	21.10	21.20	21.19	21.20	127,700
3/6/2025	+0.20 / +0.95%	21.00	21.45	21.00	21.20	21.17	21.20	75,300
3/5/2025	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.24	21.00	235,300
3/4/2025	-0.20 / -0.93%	21.50	21.60	21.25	21.30	21.35	21.30	161,500
3/3/2025	+0.20 / +0.94%	21.40	21.65	21.40	21.50	21.51	21.50	298,100
2/28/2025	-0.65 / -2.96%	21.90	21.90	21.30	21.30	21.58	21.30	368,700
2/27/2025	0.00 / 0.00%	21.95	22.10	21.70	21.95	21.94	21.95	161,900
2/26/2025	+0.10 / +0.46%	21.85	22.85	21.85	21.95	22.06	21.95	354,500
2/25/2025	+0.20 / +0.92%	21.70	21.85	21.40	21.85	21.66	21.85	377,200
2/24/2025	+0.05 / +0.23%	21.80	21.80	21.60	21.65	21.67	21.65	305,800
2/21/2025	-0.10 / -0.46%	21.55	21.80	21.50	21.60	21.63	21.60	196,500
2/20/2025	+0.05 / +0.23%	21.70	21.85	21.55	21.70	21.68	21.70	326,600
2/19/2025	-0.15 / -0.69%	21.90	21.90	21.60	21.65	21.69	21.65	222,600
2/18/2025	+0.80 / +3.81%	21.00	21.80	20.90	21.80	21.40	21.80	467,000
2/17/2025	0.00 / 0.00%	20.90	21.15	20.85	21.00	20.97	21.00	128,800
2/14/2025	0.00 / 0.00%	21.00	21.25	21.00	21.00	21.10	21.00	125,500
2/13/2025	-0.10 / -0.47%	21.00	21.35	20.85	21.00	21.00	21.00	106,000
2/12/2025	+0.50 / +2.43%	20.60	21.10	20.50	21.10	20.88	21.10	142,200
2/11/2025	-0.05 / -0.24%	20.65	20.75	20.60	20.60	20.67	20.60	91,100
2/10/2025	-0.25 / -1.20%	20.85	20.85	20.50	20.65	20.70	20.65	99,800

<<Previous 30 days Next 19 days>>

BMI News

18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025
31/03	BMI: Relocation of member company
18/03	BMI: Change in personnel
11/03	BMI: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	70,600	26.00	1.96%
AIC	0	11.00	0.00%
BHI	100	10.20	0.00%
BIC	43,000	34.25	1.33%
BLI	66,800	8.70	-1.14%
MIG	451,900	15.85	0.32%
PGI	0	24.00	0.00%
PTI	500	21.50	2.38%