Monday, July 28, 2025 10:06:56 AM - Markets open
VN-INDEX 1,543.31 +12.18/+0.80%
HNX-INDEX 259.32 +4.76/+1.87%
UPCOM-INDEX 106.79 +1.02/+0.96%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.85 +0.20/+0.97%
10:04:19 AM
Closing price on 3/11/2008
59.00 -6.60/-10.06%
Open 65.60
High 65.60
Low 59.00
Volume 8,900
Split-adjusted Price 12.88

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2008 -6.60 / -10.06% 65.60 65.60 59.00 59.00 59.00 12.88 8,900
3/10/2008 +5.90 / +9.88% 65.60 65.60 63.60 65.60 65.60 14.32 85,300
3/7/2008 +5.00 / +9.14% 59.70 59.70 59.70 59.70 59.70 13.03 35,700
3/6/2008 +5.00 / +10.06% 49.80 54.70 49.80 54.70 54.70 11.94 2,800
3/5/2008 -5.40 / -9.80% 50.00 50.00 49.70 49.70 49.70 10.85 74,100
3/4/2008 -3.80 / -6.45% 57.00 61.00 55.10 55.10 55.10 12.03 19,200
3/3/2008 -6.60 / -10.08% 65.00 65.00 58.90 58.90 58.90 12.86 5,100
2/29/2008 0.00 / 0.00% 65.50 65.60 65.00 65.50 65.50 14.30 30,700
2/28/2008 +0.50 / +0.77% 65.60 65.60 64.10 65.50 65.50 14.30 18,700
2/27/2008 -0.10 / -0.15% 66.00 66.00 64.50 65.00 65.00 14.19 13,000
2/26/2008 -3.60 / -5.24% 70.00 70.00 64.00 65.10 65.10 14.21 5,900
2/25/2008 +1.70 / +2.54% 68.00 68.70 68.00 68.70 68.70 15.00 7,600
2/22/2008 +4.90 / +7.89% 56.20 67.00 56.20 67.00 67.00 14.63 8,500
2/21/2008 -7.80 / -11.16% 69.00 69.00 62.10 62.10 62.10 13.56 27,200
2/20/2008 -0.10 / -0.14% 70.10 70.20 63.20 69.90 69.90 15.26 21,000
2/19/2008 0.00 / 0.00% 74.00 74.00 69.00 70.00 70.00 15.28 6,200
2/18/2008 -3.50 / -4.76% 73.00 73.00 70.00 70.00 70.00 15.28 12,100
2/15/2008 -1.40 / -1.87% 74.50 74.50 73.10 73.50 73.50 16.05 3,500
2/14/2008 +0.90 / +1.22% 74.50 75.00 74.50 74.90 74.90 16.35 4,000
2/13/2008 -2.00 / -2.63% 75.00 75.00 74.00 74.00 74.00 16.15 3,400
2/12/2008 -0.90 / -1.17% 79.00 79.00 73.00 76.00 76.00 16.59 2,400
2/1/2008 +3.90 / +5.34% 78.00 78.00 76.00 76.90 76.90 16.79 17,100
1/31/2008 -3.90 / -5.07% 78.00 80.00 73.00 73.00 73.00 15.94 5,100
1/30/2008 +4.90 / +6.81% 78.00 78.20 73.50 76.90 76.90 16.79 25,300
1/29/2008 +1.00 / +1.41% 70.00 72.00 70.00 72.00 72.00 15.72 7,300
1/28/2008 +0.30 / +0.42% 70.00 72.00 70.00 71.00 71.00 15.50 5,200
1/25/2008 -1.80 / -2.48% 70.20 70.70 70.10 70.70 70.70 15.43 2,500
1/24/2008 -0.50 / -0.68% 76.00 77.00 71.30 72.50 72.50 15.83 2,200
1/23/2008 -1.00 / -1.35% 74.00 75.00 72.00 73.00 73.00 15.94 15,700
1/22/2008 -2.00 / -2.63% 75.00 75.00 74.00 74.00 74.00 16.15 6,300
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  7,400 28.60 0.00%
AIC  1,300 11.80 8.26%
BHI  0 9.60 0.00%
BIC  22,900 41.30 0.24%
BLI  8,200 9.60 2.13%
MIG  85,000 18.15 0.55%
PGI  0 20.30 0.00%
PTI  0 23.40 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,543.31 +12.18/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.