Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	+1.90 / +6.31%	29.50	32.00	29.50	32.00	30.66	17.02	263,000
2/7/2018	+0.05 / +0.17%	32.00	32.00	29.00	30.10	29.96	16.01	345,130
2/6/2018	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.05	15.99	128,600
2/5/2018	-2.40 / -6.92%	33.05	33.50	32.30	32.30	32.67	17.18	94,510
2/2/2018	-0.05 / -0.14%	33.80	34.95	33.50	34.70	34.26	18.46	38,880
2/1/2018	+0.70 / +2.06%	34.05	34.80	33.20	34.75	34.11	18.49	46,080
1/31/2018	-0.35 / -1.02%	34.00	34.40	33.70	34.05	34.04	18.11	150,180
1/30/2018	-0.60 / -1.71%	33.90	35.00	33.90	34.40	34.53	18.30	57,290
1/29/2018	+1.90 / +5.74%	33.10	35.40	33.10	35.00	34.04	18.62	39,860
1/26/2018	-0.50 / -1.49%	34.95	34.95	31.30	33.10	32.62	17.61	202,470
1/25/2018	-2.00 / -5.62%	35.60	35.60	33.60	33.60	34.41	17.87	93,080
1/22/2018	-0.10 / -0.28%	35.90	35.90	35.00	35.60	35.66	18.94	25,330
1/19/2018	+1.05 / +3.03%	34.00	35.70	34.00	35.70	35.09	18.99	119,990
1/18/2018	-0.20 / -0.57%	34.85	34.85	33.60	34.65	34.26	18.43	30,500
1/17/2018	-0.05 / -0.14%	34.90	35.00	33.60	34.85	34.08	18.54	120,040
1/16/2018	+0.70 / +2.05%	34.40	34.90	33.50	34.90	34.15	18.57	101,410
1/15/2018	-0.30 / -0.87%	34.00	34.20	33.80	34.20	33.99	18.19	16,210
1/12/2018	+0.30 / +0.88%	34.20	35.20	33.80	34.50	34.24	18.35	47,460
1/11/2018	-1.30 / -3.66%	35.50	35.50	34.20	34.20	34.92	18.19	70,640
1/10/2018	-0.10 / -0.28%	35.60	35.60	34.30	35.50	35.12	18.89	88,670
1/9/2018	0.00 / 0.00%	35.60	36.00	34.30	35.60	35.20	18.94	41,730
1/8/2018	-0.20 / -0.56%	35.85	36.00	35.00	35.60	35.58	18.94	51,910
1/5/2018	-0.15 / -0.42%	35.50	36.00	35.50	35.80	35.58	19.05	72,450
1/4/2018	+0.65 / +1.84%	35.40	35.95	34.50	35.95	35.39	19.12	55,160
1/3/2018	+0.90 / +2.62%	35.45	35.45	34.45	35.30	34.70	18.78	14,350
1/2/2018	-1.10 / -3.10%	34.50	35.00	34.40	34.40	34.52	18.30	17,380
12/29/2017	+0.10 / +0.28%	34.50	35.50	34.50	35.50	35.16	18.89	29,350
12/28/2017	-0.60 / -1.67%	35.50	35.75	35.00	35.40	35.60	18.83	32,080
12/27/2017	+0.30 / +0.84%	35.05	36.00	35.00	36.00	35.75	18.62	10,740
12/26/2017	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.76	18.46	13,870

<<Previous 30 days Next 30 days>>

BMI News

16:49	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%