Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-0.20 / -1.41%	14.00	14.20	13.70	14.00	14.00	5.35	78,260
2/6/2014	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.20	5.42	29,020
1/27/2014	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.00	5.35	75,400
1/24/2014	+0.30 / +2.16%	14.50	14.80	14.10	14.20	14.20	5.42	616,340
1/23/2014	+0.90 / +6.92%	12.90	13.90	12.80	13.90	13.90	5.31	4,357,260
1/22/2014	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	4.97	28,100
1/21/2014	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.80	4.89	11,110
1/20/2014	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.80	4.89	19,600
1/17/2014	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	4.85	10,110
1/16/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	4.93	5,500
1/15/2014	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.60	4.81	32,150
1/14/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.74	10,180
1/13/2014	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	4.74	31,580
1/10/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	4.81	31,400
1/9/2014	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.60	4.81	10,940
1/8/2014	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	4.77	11,590
1/7/2014	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.50	4.77	16,580
1/6/2014	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	4.66	8,510
1/3/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.66	220
1/2/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	4.62	4,030
12/31/2013	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	4.58	2,680
12/30/2013	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.58	20,320
12/27/2013	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.20	4.66	7,180
12/26/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	4.62	6,170
12/25/2013	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.20	4.66	8,840
12/24/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.58	29,370
12/23/2013	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	4.62	17,570
12/20/2013	+0.30 / +2.50%	12.20	12.50	12.20	12.30	12.30	4.70	19,410
12/19/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.58	9,710
12/18/2013	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	4.62	13,430

<<Previous 30 days Next 30 days>>

BMI News

24/09	BMI: Share issuance for 2023 dividend payment
19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	5,500	23.80	0.42%
AIC	200	11.50	4.55%
BHI	100	13.70	14.17%
BIC	30,400	31.40	0.16%
BLI	8,500	9.50	0.00%
MIG	106,700	16.70	0.00%
PGI	9,000	23.45	0.00%
PTI	500	31.40	3.63%