Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.20	4.93	29,020
1/27/2014	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.00	4.86	75,400
1/24/2014	+0.30 / +2.16%	14.50	14.80	14.10	14.20	14.20	4.93	616,340
1/23/2014	+0.90 / +6.92%	12.90	13.90	12.80	13.90	13.90	4.83	4,357,260
1/22/2014	+0.20 / +1.56%	13.00	13.00	12.80	13.00	13.00	4.51	28,100
1/21/2014	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.80	4.44	11,110
1/20/2014	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.80	4.44	19,600
1/17/2014	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	4.41	10,110
1/16/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	4.48	5,500
1/15/2014	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.60	4.37	32,150
1/14/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.31	10,180
1/13/2014	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	4.31	31,580
1/10/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	4.37	31,400
1/9/2014	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.60	4.37	10,940
1/8/2014	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	4.34	11,590
1/7/2014	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.50	4.34	16,580
1/6/2014	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	4.24	8,510
1/3/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.24	220
1/2/2014	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	4.20	4,030
12/31/2013	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	4.17	2,680
12/30/2013	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.17	20,320
12/27/2013	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.20	4.24	7,180
12/26/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	4.20	6,170
12/25/2013	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.20	4.24	8,840
12/24/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	29,370
12/23/2013	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	4.20	17,570
12/20/2013	+0.30 / +2.50%	12.20	12.50	12.20	12.30	12.30	4.27	19,410
12/19/2013	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.17	9,710
12/18/2013	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	4.20	13,430
12/17/2013	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	4.13	25,110

<<Previous 30 days Next 30 days>>

BMI News

16:58	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%