Monday, December 23, 2024 11:20:49 AM - Markets open
VN-INDEX 1,262.24 +4.74/+0.38%
HNX-INDEX 228.12 +1.05/+0.46%
UPCOM-INDEX 93.52 +0.13/+0.14%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.45 +0.05/+0.23%
11:15:00 AM
Closing price on 2/23/2022
38.20 +0.30/+0.79%
Open 37.90
High 38.80
Low 37.85
Volume 379,900
Split-adjusted Price 28.96

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2022 +0.30 / +0.79% 37.90 38.80 37.85 38.20 38.14 28.96 379,900
2/22/2022 -1.00 / -2.57% 38.20 38.50 37.70 37.90 38.01 28.73 322,200
2/21/2022 -0.05 / -0.13% 38.80 38.90 38.30 38.90 38.60 29.49 194,500
2/18/2022 -0.05 / -0.13% 37.90 39.00 37.90 38.95 38.54 29.53 231,900
2/17/2022 -0.30 / -0.76% 39.20 39.20 38.50 39.00 38.81 29.57 139,800
2/16/2022 +1.35 / +3.56% 38.45 39.50 38.00 39.30 38.77 29.80 212,200
2/15/2022 +0.55 / +1.47% 37.20 37.95 37.20 37.95 37.64 28.77 102,800
2/14/2022 -0.85 / -2.22% 37.90 37.90 37.00 37.40 37.54 28.35 197,700
2/11/2022 -0.70 / -1.80% 38.80 38.80 38.20 38.25 38.46 29.00 120,700
2/10/2022 -0.10 / -0.26% 38.85 39.15 38.15 38.95 38.67 29.53 191,400
2/9/2022 +0.20 / +0.51% 39.00 39.55 38.85 39.05 39.24 29.61 385,600
2/8/2022 +2.05 / +5.57% 36.80 38.95 36.35 38.85 37.60 29.45 284,000
2/7/2022 +1.30 / +3.66% 35.95 37.00 35.55 36.80 36.38 27.90 309,100
1/28/2022 +0.25 / +0.71% 35.00 35.70 34.75 35.50 35.20 26.91 438,500
1/27/2022 -0.40 / -1.12% 36.05 36.05 35.00 35.25 35.57 26.72 128,300
1/26/2022 +1.65 / +4.85% 34.70 36.00 34.00 35.65 34.79 27.03 264,700
1/25/2022 -1.35 / -3.82% 33.05 34.00 32.90 34.00 33.23 25.78 1,418,800
1/24/2022 -2.65 / -6.97% 38.70 38.70 35.35 35.35 36.04 26.80 1,105,300
1/21/2022 -0.80 / -2.06% 39.50 39.50 38.00 38.00 38.56 28.81 516,300
1/20/2022 -0.20 / -0.51% 38.50 39.45 38.50 38.80 38.86 29.42 331,000
1/19/2022 -1.00 / -2.50% 42.00 42.00 39.00 39.00 39.60 29.57 276,400
1/18/2022 -0.50 / -1.23% 39.50 40.30 39.00 40.00 39.49 30.33 592,200
1/17/2022 -1.40 / -3.34% 41.85 41.85 39.60 40.50 40.42 30.70 654,800
1/14/2022 -0.10 / -0.24% 40.70 42.10 40.00 41.90 41.18 31.77 379,900
1/13/2022 +1.50 / +3.70% 40.70 42.00 39.80 42.00 40.32 31.84 543,600
1/12/2022 0.00 / 0.00% 39.10 40.55 39.10 40.50 39.61 30.70 480,600
1/11/2022 -0.40 / -0.98% 40.20 40.75 39.50 40.50 40.17 30.70 657,200
1/10/2022 -1.10 / -2.62% 41.10 41.95 40.25 40.90 40.89 31.01 1,059,100
1/7/2022 -0.85 / -1.98% 43.00 43.00 41.95 42.00 42.29 31.84 646,100
1/6/2022 +0.05 / +0.12% 42.80 43.00 42.10 42.85 42.63 32.49 592,400
BMI News
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
Related Companies
Volume Price Change
ABI  85,500 25.80 0.78%
AIC  1,000 12.10 0.00%
BHI  0 12.00 0.00%
BIC  24,400 34.30 -0.44%
BLI  6,800 10.10 -0.98%
MIG  81,200 18.10 -0.28%
PGI  0 22.80 0.00%
PTI  0 31.80 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,262.24 +4.74/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.