|
Closing price on 12/8/2006
|
|
| Open |
66.00 |
| High |
71.00 |
| Low |
66.00 |
| Volume |
14,200 |
| Split-adjusted Price |
11.43 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2006
|
+1.50 / +2.17%
|
66.00
|
71.00
|
66.00
|
70.50
|
70.50
|
11.43
|
14,200
|
|
|
12/7/2006
|
-0.80 / -1.15%
|
68.00
|
69.00
|
62.90
|
69.00
|
69.00
|
11.19
|
13,500
|
|
|
12/6/2006
|
-7.60 / -9.82%
|
73.00
|
73.00
|
69.70
|
69.80
|
69.80
|
11.32
|
6,600
|
|
|
12/5/2006
|
-4.30 / -5.26%
|
81.00
|
81.00
|
74.00
|
77.40
|
77.40
|
12.55
|
9,600
|
|
|
12/4/2006
|
-2.70 / -3.20%
|
80.00
|
85.00
|
79.00
|
81.70
|
81.70
|
13.25
|
13,700
|
|
|
12/1/2006
|
+1.80 / +2.18%
|
85.00
|
85.00
|
83.10
|
84.40
|
84.40
|
13.69
|
6,600
|
|
|
11/30/2006
|
+4.60 / +5.90%
|
81.50
|
84.50
|
81.00
|
82.60
|
82.60
|
13.40
|
5,800
|
|
|
11/29/2006
|
+3.90 / +5.26%
|
79.00
|
81.00
|
75.00
|
78.00
|
78.00
|
12.65
|
45,500
|
|
|
11/28/2006
|
+74.10 / +0.00%
|
71.00
|
80.00
|
70.00
|
74.10
|
74.10
|
12.02
|
70,400
|
|
|