Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.40 / -1.75%	22.40	23.00	22.40	22.40	22.50	13.11	66,930
12/5/2018	+1.00 / +4.59%	21.60	22.90	21.30	22.80	22.27	13.34	95,860
12/4/2018	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.94	12.76	12,400
12/3/2018	+1.20 / +5.77%	22.00	22.00	21.00	22.00	21.75	12.87	130,350
11/30/2018	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.94	12.17	8,120
11/29/2018	-0.30 / -1.42%	21.50	21.50	20.80	20.80	20.86	12.17	39,170
11/28/2018	+0.30 / +1.44%	20.80	21.10	20.70	21.10	20.93	12.35	32,210
11/27/2018	-0.05 / -0.24%	20.95	20.95	20.75	20.80	20.81	12.17	89,780
11/26/2018	-0.05 / -0.24%	20.90	20.90	20.60	20.85	20.76	12.20	47,310
11/23/2018	-0.10 / -0.48%	21.30	21.30	20.80	20.90	20.92	12.23	33,840
11/22/2018	0.00 / 0.00%	21.15	21.15	20.60	21.00	20.80	12.29	44,090
11/21/2018	-0.30 / -1.41%	21.00	21.15	20.20	21.00	20.75	12.29	52,920
11/20/2018	+0.30 / +1.43%	20.90	21.40	20.75	21.30	21.04	12.46	502,880
11/19/2018	0.00 / 0.00%	20.90	21.10	20.90	21.00	20.94	12.29	25,600
11/16/2018	0.00 / 0.00%	21.10	21.10	20.70	21.00	20.87	12.29	51,320
11/15/2018	+0.40 / +1.94%	20.40	21.10	20.40	21.00	20.91	12.29	33,580
11/14/2018	-0.40 / -1.90%	21.00	21.10	20.50	20.60	20.72	12.05	12,980
11/13/2018	-0.20 / -0.94%	20.60	21.00	20.20	21.00	20.81	12.29	23,070
11/12/2018	+0.30 / +1.44%	20.80	21.20	20.70	21.20	20.93	12.41	25,700
11/9/2018	-0.55 / -2.56%	21.50	21.50	20.90	20.90	21.10	12.23	28,580
11/8/2018	+0.55 / +2.63%	21.25	21.70	21.00	21.45	21.31	12.55	78,320
11/7/2018	-0.40 / -1.88%	21.30	21.30	20.80	20.90	21.04	12.23	429,180
11/6/2018	+0.30 / +1.43%	21.00	21.70	20.85	21.30	21.13	12.46	941,970
11/5/2018	+0.90 / +4.48%	20.00	21.30	20.00	21.00	20.24	12.29	292,760
11/2/2018	+0.30 / +1.52%	19.80	20.30	19.80	20.10	19.93	11.76	32,110
11/1/2018	-0.10 / -0.50%	20.00	20.00	19.30	19.80	19.75	11.59	12,100
10/31/2018	+0.50 / +2.58%	19.70	20.10	19.50	19.90	19.88	11.65	84,390
10/30/2018	-0.55 / -2.76%	19.95	20.00	19.35	19.40	19.55	11.35	62,440
10/29/2018	+0.10 / +0.50%	19.30	20.00	19.30	19.95	19.76	11.67	36,290
10/26/2018	-0.45 / -2.22%	20.20	20.40	19.85	19.85	19.99	11.62	68,570

<<Previous 30 days Next 30 days>>

BMI News

19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office

More News

Related Companies

	Volume	Price	Change
ABI	48,100	24.00	1.27%
AIC	600	11.00	-3.51%
BHI	1,500	10.20	-15.00%
BIC	51,700	31.20	2.46%
BLI	51,800	9.50	1.06%
MIG	318,900	16.65	1.83%
PGI	200	23.45	0.43%
PTI	900	29.50	2.79%