Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.25 / -2.76%	45.20	45.35	44.00	44.00	44.72	33.36	664,800
12/2/2021	-0.05 / -0.11%	45.50	45.50	44.90	45.25	45.11	34.31	495,500
12/1/2021	+0.20 / +0.44%	45.10	45.50	44.50	45.30	45.04	34.34	374,500
11/30/2021	0.00 / 0.00%	45.75	46.00	44.35	45.10	45.36	34.19	731,700
11/29/2021	+0.45 / +1.01%	44.10	45.20	44.10	45.10	44.54	34.19	477,900
11/26/2021	-0.80 / -1.76%	45.60	45.85	44.50	44.65	44.78	33.85	589,900
11/25/2021	+0.50 / +1.11%	45.00	45.95	45.00	45.45	45.48	34.46	404,900
11/24/2021	+0.45 / +1.01%	44.85	45.60	44.00	44.95	44.72	34.08	633,100
11/23/2021	+0.40 / +0.91%	43.60	45.00	43.60	44.50	44.52	33.74	532,700
11/22/2021	-2.20 / -4.75%	46.00	46.20	43.60	44.10	44.80	33.43	1,028,800
11/19/2021	-1.70 / -3.54%	47.70	48.00	44.65	46.30	46.52	35.10	1,533,100
11/18/2021	-0.25 / -0.52%	48.30	48.30	47.00	48.00	47.50	36.39	670,700
11/17/2021	-0.65 / -1.33%	48.90	49.90	48.00	48.25	49.24	36.58	1,592,208
11/16/2021	+2.50 / +5.39%	46.40	49.40	45.80	48.90	47.53	37.07	1,596,800
11/15/2021	+1.70 / +3.80%	45.10	46.70	44.70	46.40	45.98	35.18	1,750,800
11/12/2021	-0.20 / -0.45%	44.60	45.55	44.00	44.70	44.57	33.89	925,100
11/11/2021	-1.10 / -2.39%	46.00	46.20	44.60	44.90	45.20	34.04	671,800
11/10/2021	-0.50 / -1.08%	46.60	46.60	45.70	46.00	46.09	34.87	417,100
11/9/2021	+1.70 / +3.79%	45.10	47.50	45.00	46.50	46.34	35.25	2,046,500
11/8/2021	-0.35 / -0.78%	45.50	45.50	44.50	44.80	45.01	33.96	727,600
11/5/2021	+0.40 / +0.89%	44.75	45.45	44.60	45.15	44.95	34.23	576,500
11/4/2021	+0.75 / +1.70%	43.10	45.90	43.00	44.75	44.21	33.93	766,100
11/3/2021	-1.50 / -3.30%	45.40	46.20	43.00	44.00	44.86	33.36	1,364,100
11/2/2021	0.00 / 0.00%	45.50	45.70	44.70	45.50	45.20	34.50	1,515,200
11/1/2021	-0.30 / -0.66%	46.20	46.90	45.00	45.50	45.78	34.50	1,444,400
10/29/2021	-0.50 / -1.08%	46.40	47.00	45.60	45.80	46.06	34.72	1,211,800
10/28/2021	+0.50 / +1.09%	45.10	46.80	45.00	46.30	46.02	35.10	1,308,500
10/27/2021	-0.20 / -0.43%	45.60	46.00	45.00	45.80	45.36	34.72	1,161,900
10/26/2021	+1.50 / +3.37%	44.50	47.20	44.50	46.00	46.11	34.87	1,698,600
10/25/2021	+2.90 / +6.97%	43.45	44.50	43.00	44.50	44.33	33.74	2,737,300

<<Previous 30 days Next 30 days>>

BMI News

16:09	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	152,300	26.00	1.56%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BIC	35,900	34.40	-0.15%
BLI	16,500	10.20	0.00%
MIG	709,400	18.55	2.20%
PGI	0	22.80	0.00%
PTI	4,200	32.00	0.63%