Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-0.10 / -0.13%	78.30	79.00	78.30	78.30	78.30	17.49	3,800
12/26/2007	+0.40 / +0.51%	78.00	80.00	78.00	78.40	78.40	17.51	10,300
12/25/2007	-1.50 / -1.89%	78.00	79.00	78.00	78.00	78.00	17.42	5,800
12/24/2007	-0.50 / -0.63%	79.50	81.00	79.50	79.50	79.50	17.76	20,400
12/21/2007	-2.00 / -2.44%	80.30	82.00	79.10	80.00	80.00	17.87	41,600
12/20/2007	+2.00 / +2.50%	79.00	82.00	79.00	82.00	82.00	18.32	69,800
12/19/2007	+3.00 / +3.90%	78.00	81.50	78.00	80.00	80.00	17.87	20,800
12/18/2007	-1.50 / -1.91%	77.36	79.00	77.00	77.00	77.00	17.20	13,000
12/17/2007	-0.50 / -0.63%	78.00	78.80	78.00	78.50	78.50	17.54	9,000
12/14/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	17.65	6,000
12/13/2007	+0.40 / +0.51%	80.00	80.00	78.50	79.00	79.00	17.65	11,600
12/12/2007	-1.40 / -1.75%	81.00	81.00	78.60	78.60	78.60	17.56	56,500
12/11/2007	-1.20 / -1.48%	81.00	82.00	80.00	80.00	80.00	17.87	8,300
12/10/2007	+0.20 / +0.25%	81.00	81.30	81.00	81.20	81.20	18.14	13,500
12/7/2007	-0.80 / -0.98%	84.00	84.00	80.50	81.00	81.00	18.09	65,200
12/6/2007	-0.20 / -0.24%	83.00	84.00	80.50	81.80	81.80	18.27	51,100
12/5/2007	-1.70 / -2.03%	86.00	86.00	81.50	82.00	82.00	18.32	43,700
12/4/2007	+0.90 / +1.09%	83.00	84.50	83.00	83.70	83.70	18.70	68,800
12/3/2007	-0.20 / -0.24%	85.00	85.00	82.30	82.80	82.80	18.50	28,400
11/30/2007	-0.80 / -0.95%	83.50	84.00	82.00	83.00	83.00	18.54	21,100
11/29/2007	-0.20 / -0.24%	83.80	84.10	83.80	83.80	83.80	18.72	16,600
11/28/2007	-1.00 / -1.18%	85.60	86.00	83.00	84.00	84.00	18.76	20,500
11/27/2007	-0.50 / -0.58%	87.00	87.00	84.80	85.00	85.00	18.99	20,500
11/26/2007	+2.40 / +2.89%	85.30	86.00	85.00	85.50	85.50	19.10	10,000
11/23/2007	+1.10 / +1.34%	83.00	85.60	83.00	83.10	83.10	18.56	12,500
11/22/2007	-2.50 / -2.96%	83.80	87.00	82.00	82.00	82.00	18.32	54,200
11/21/2007	-2.50 / -2.87%	86.70	86.70	82.00	84.50	84.50	18.88	27,200
11/20/2007	+0.50 / +0.58%	92.50	93.50	84.50	87.00	87.00	19.43	41,400
11/19/2007	+8.60 / +11.04%	80.50	86.50	80.50	86.50	86.50	19.32	53,600
11/16/2007	0.00 / 0.00%	83.50	83.50	77.50	77.90	77.90	17.40	124,300

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	9,100	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	1,100	34.00	0.00%
BLI	0	10.20	0.00%
MIG	14,000	17.00	1.19%
PGI	0	24.85	0.00%
PTI	0	22.90	0.00%