Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 11:22:35 AM - Markets open
VN-INDEX 1,494.29 -13.34/-0.88%
HNX-INDEX 262.31 +0.80/+0.31%
UPCOM-INDEX 105.32 +0.21/+0.20%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.60 0.00/0.00%
11:20:00 AM
Closing price on 12/26/2006
85.00 0.00/0.00%
Open 85.00
High 86.00
Low 84.00
Volume 26,900
Split-adjusted Price 13.78

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2006 0.00 / 0.00% 85.00 86.00 84.00 85.00 85.00 13.78 26,900
12/25/2006 +4.30 / +5.33% 80.00 85.00 78.50 85.00 85.00 13.78 13,300
12/22/2006 -3.30 / -3.93% 76.80 84.00 76.80 80.70 80.70 13.09 8,800
12/21/2006 -2.00 / -2.33% 84.00 86.50 83.90 84.00 84.00 13.62 156,800
12/20/2006 +4.00 / +4.88% 82.50 86.00 82.00 86.00 86.00 13.95 72,800
12/19/2006 +2.10 / +2.63% 80.00 82.00 80.00 82.00 82.00 13.30 30,200
12/18/2006 +0.40 / +0.50% 79.90 80.00 78.00 79.90 79.90 12.96 18,400
12/15/2006 -0.60 / -0.75% 80.00 80.00 78.00 79.50 79.50 12.89 75,300
12/14/2006 +1.00 / +1.26% 78.00 80.50 78.00 80.10 80.10 12.99 43,000
12/13/2006 -0.10 / -0.13% 80.00 80.00 77.50 79.10 79.10 12.83 8,000
12/12/2006 +5.50 / +7.46% 77.50 81.00 77.50 79.20 79.20 12.84 8,700
12/11/2006 +3.20 / +4.54% 75.00 75.00 72.50 73.70 73.70 11.95 11,900
12/8/2006 +1.50 / +2.17% 66.00 71.00 66.00 70.50 70.50 11.43 14,200
12/7/2006 -0.80 / -1.15% 68.00 69.00 62.90 69.00 69.00 11.19 13,500
12/6/2006 -7.60 / -9.82% 73.00 73.00 69.70 69.80 69.80 11.32 6,600
12/5/2006 -4.30 / -5.26% 81.00 81.00 74.00 77.40 77.40 12.55 9,600
12/4/2006 -2.70 / -3.20% 80.00 85.00 79.00 81.70 81.70 13.25 13,700
12/1/2006 +1.80 / +2.18% 85.00 85.00 83.10 84.40 84.40 13.69 6,600
11/30/2006 +4.60 / +5.90% 81.50 84.50 81.00 82.60 82.60 13.40 5,800
11/29/2006 +3.90 / +5.26% 79.00 81.00 75.00 78.00 78.00 12.65 45,500
11/28/2006 +74.10 / +0.00% 71.00 80.00 70.00 74.10 74.10 12.02 70,400
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  9,600 27.90 -1.41%
AIC  500 11.00 0.00%
BHI  100 10.00 0.00%
BIC  145,000 41.50 -2.70%
BLI  2,400 9.30 2.20%
MIG  74,300 17.55 -1.13%
PGI  5,000 20.65 2.74%
PTI  200 23.50 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,494.29 -13.34/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.