|
Closing price on 12/20/2013
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
19,410 |
| Split-adjusted Price |
4.27 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.30
|
4.27
|
19,410
|
|
|
12/19/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.17
|
9,710
|
|
|
12/18/2013
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.20
|
13,430
|
|
|
12/17/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.13
|
25,110
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
4.13
|
14,170
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
4.13
|
15,210
|
|
|
12/12/2013
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.13
|
16,700
|
|
|
12/11/2013
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.10
|
26,860
|
|
|
12/10/2013
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.17
|
13,690
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.20
|
4.24
|
17,040
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.20
|
4.24
|
17,120
|
|
|
12/5/2013
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.24
|
100
|
|
|
12/4/2013
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
4.13
|
8,860
|
|
|
12/3/2013
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
4.20
|
25,620
|
|
|
12/2/2013
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
4.27
|
6,850
|
|
|
11/29/2013
|
+0.30 / +2.54%
|
12.00
|
12.60
|
12.00
|
12.10
|
12.10
|
4.20
|
73,170
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.10
|
17,920
|
|
|
11/27/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.10
|
24,130
|
|
|
11/26/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.13
|
5,180
|
|
|
11/25/2013
|
-0.20 / -1.67%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
4.10
|
19,120
|
|
|
11/22/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
4.17
|
34,670
|
|
|
11/21/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
4.17
|
32,790
|
|
|
11/20/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
4.10
|
28,830
|
|
|
11/19/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.13
|
14,550
|
|
|
11/18/2013
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
4.10
|
26,710
|
|
|
11/15/2013
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
4.03
|
42,890
|
|
|
11/14/2013
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.92
|
340
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.89
|
1,510
|
|
|
11/12/2013
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
3.89
|
5,610
|
|
|
11/11/2013
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
3.85
|
29,190
|
|
|