Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	-0.15 / -0.82%	18.35	18.35	18.20	18.20	18.27	18.20	269,400
12/1/2025	-0.30 / -1.61%	18.65	18.65	18.35	18.35	18.50	18.35	1,037,100
11/28/2025	+0.15 / +0.81%	18.60	18.65	18.40	18.65	18.52	18.65	600,700
11/27/2025	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.45	18.50	132,800
11/26/2025	+0.20 / +1.09%	18.35	18.50	18.25	18.50	18.37	18.50	707,900
11/25/2025	-0.25 / -1.35%	18.50	18.55	18.30	18.30	18.39	18.30	623,300
11/24/2025	-0.15 / -0.80%	18.75	18.90	18.50	18.55	18.63	18.55	306,800
11/21/2025	-0.40 / -2.09%	19.05	19.10	18.65	18.70	18.81	18.70	685,400
11/20/2025	-0.25 / -1.29%	19.40	19.40	19.05	19.10	19.19	19.10	223,300
11/19/2025	+0.15 / +0.78%	19.35	19.50	19.00	19.35	19.29	19.35	408,600
11/18/2025	-0.10 / -0.52%	19.20	19.30	19.00	19.20	19.12	19.20	604,500
11/17/2025	+0.05 / +0.26%	19.15	19.45	19.15	19.30	19.26	19.30	181,800
11/14/2025	-0.25 / -1.28%	19.45	19.45	19.20	19.25	19.28	19.25	241,700
11/13/2025	+0.05 / +0.26%	19.35	19.50	19.25	19.50	19.39	19.50	231,000
11/12/2025	+0.35 / +1.83%	19.10	19.60	19.10	19.45	19.39	19.45	248,800
11/11/2025	+0.10 / +0.53%	19.30	19.30	18.80	19.10	18.99	19.10	323,700
11/10/2025	-0.80 / -4.04%	19.65	19.75	19.00	19.00	19.20	19.00	668,800
11/7/2025	-0.65 / -3.18%	20.20	20.45	19.80	19.80	20.04	19.80	355,300
11/6/2025	+0.05 / +0.25%	20.20	20.75	20.00	20.45	20.41	20.45	365,200
11/5/2025	-0.40 / -1.92%	20.75	21.85	20.20	20.40	20.95	20.40	991,900
11/4/2025	-0.15 / -0.72%	20.45	20.90	19.90	20.80	20.37	20.80	455,200
11/3/2025	+1.30 / +6.62%	19.65	21.00	19.60	20.95	20.77	20.95	2,276,300
10/31/2025	-0.15 / -0.76%	19.80	19.90	19.65	19.65	19.75	19.65	241,300
10/30/2025	-0.05 / -0.25%	20.10	20.10	19.75	19.80	19.86	19.80	186,400
10/29/2025	+0.25 / +1.28%	19.60	20.30	19.60	19.85	19.97	19.85	588,800
10/28/2025	+0.15 / +0.77%	19.60	19.90	19.40	19.60	19.63	19.60	427,700
10/27/2025	+0.15 / +0.78%	19.30	19.60	19.25	19.45	19.41	19.45	207,300
10/24/2025	+0.40 / +2.12%	18.90	19.55	18.65	19.30	19.13	19.30	275,600
10/23/2025	-0.10 / -0.53%	19.30	19.40	18.85	18.90	18.96	18.90	49,700
10/22/2025	+0.45 / +2.43%	18.60	19.10	18.55	19.00	19.03	19.00	255,000

<<Previous 30 days

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	3,100	20.00	-0.99%
AIC	0	9.20	0.00%
BHI	0	9.80	0.00%
BIC	48,300	21.60	-1.37%
BLI	0	9.50	0.00%
MIG	21,100	16.90	-1.74%
PGI	800	20.60	-0.48%
PTI	1,000	34.50	-4.96%