Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.10 / +0.48%	20.80	20.90	20.35	20.90	20.64	20.50	126,200
12/18/2023	0.00 / 0.00%	20.85	20.90	20.70	20.80	20.79	20.41	61,200
12/15/2023	-0.10 / -0.48%	20.85	21.05	20.80	20.80	20.85	20.41	69,100
12/14/2023	-0.20 / -0.95%	21.15	21.15	20.90	20.90	20.97	20.50	86,700
12/13/2023	-0.10 / -0.47%	21.20	21.25	21.00	21.10	21.11	20.70	63,000
12/12/2023	+0.05 / +0.24%	21.20	21.20	20.95	21.20	21.11	20.80	62,400
12/11/2023	-0.05 / -0.24%	21.10	21.25	21.00	21.15	21.12	20.75	88,700
12/8/2023	+0.20 / +0.95%	20.80	21.20	20.80	21.20	21.02	20.80	64,400
12/7/2023	-0.30 / -1.41%	21.35	21.40	20.70	21.00	20.89	20.60	393,200
12/6/2023	-0.05 / -0.23%	21.35	21.40	21.20	21.30	21.29	20.90	102,000
12/5/2023	-0.10 / -0.47%	21.25	21.55	21.25	21.35	21.37	20.95	62,600
12/4/2023	+0.25 / +1.18%	21.20	21.50	21.05	21.45	21.25	21.04	201,400
12/1/2023	-0.05 / -0.24%	21.25	21.30	20.60	21.20	20.88	20.80	114,100
11/30/2023	-0.05 / -0.23%	21.40	21.55	20.70	21.25	21.17	20.85	237,000
11/29/2023	+0.05 / +0.24%	21.25	21.35	21.05	21.30	21.27	20.90	45,900
11/28/2023	+0.15 / +0.71%	21.30	21.30	20.75	21.25	21.08	20.85	51,900
11/27/2023	-0.25 / -1.17%	21.35	21.35	20.75	21.10	21.12	20.70	135,800
11/24/2023	+0.25 / +1.18%	21.30	21.35	20.90	21.35	21.10	20.95	57,600
11/23/2023	-0.40 / -1.86%	21.60	21.70	21.00	21.10	21.26	20.70	183,400
11/22/2023	0.00 / 0.00%	21.50	21.65	21.25	21.50	21.48	21.09	88,200
11/21/2023	+0.30 / +1.42%	21.20	21.60	21.05	21.50	21.29	21.09	193,900
11/20/2023	-0.30 / -1.40%	20.80	21.25	20.80	21.20	20.98	20.80	186,000
11/17/2023	-0.10 / -0.46%	21.70	21.70	21.05	21.50	21.40	21.09	113,700
11/16/2023	-0.15 / -0.69%	21.60	21.80	21.10	21.60	21.34	21.19	132,100
11/15/2023	+0.55 / +2.59%	21.45	22.00	21.40	21.75	21.76	21.34	191,200
11/14/2023	-0.20 / -0.93%	21.50	21.70	20.80	21.20	21.12	20.80	272,500
11/13/2023	-0.45 / -2.06%	21.85	21.90	21.40	21.40	21.55	20.99	125,900
11/10/2023	-0.15 / -0.68%	21.85	22.00	21.50	21.85	21.70	21.44	81,600
11/9/2023	+0.20 / +0.92%	21.90	22.15	21.15	22.00	21.73	21.58	246,200
11/8/2023	+0.20 / +0.93%	21.75	21.80	21.25	21.80	21.59	21.39	87,200

<<Previous 30 days Next 30 days>>

BMI News

12/06	BMI: Relocation of BM Trang An
11/06	BMI: BOD resolution dated June 10, 2024
06/06	BMI: Change of Bao Minh Hung Yen Address
06/06	BMI: Record date for cash dividend
31/05	BMI: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ABI	89,400	26.50	-1.12%
AIC	2,600	12.00	-3.23%
BHI	0	13.10	0.00%
BIC	179,100	35.50	5.19%
BLI	56,200	12.30	1.65%
MIG	895,400	21.95	4.28%
PGI	5,500	23.90	0.00%
PTI	500	34.00	1.19%