Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.65	12,180
12/14/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.69	12,000
12/13/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.69	5,460
12/12/2012	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	2.72	34,800
12/11/2012	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.60	2.65	18,690
12/10/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	2.72	6,510
12/7/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.62	30,270
12/6/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.62	1,670
12/5/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.65	10,780
12/4/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	2.62	15,140
12/3/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.62	4,050
11/30/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.65	10,930
11/29/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.65	6,700
11/28/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.65	22,150
11/27/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.62	42,200
11/26/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.62	7,280
11/23/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.62	5,130
11/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
11/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.62	48,230
11/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.62	11,130
11/19/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.62	14,460
11/16/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.62	26,290
11/15/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.58	4,990
11/14/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.65	8,070
11/13/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.62	4,360
11/12/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.62	16,000
11/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.58	2,000
11/8/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.58	5,910
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.58	3,640
11/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.58	27,400

<<Previous 30 days Next 30 days>>

BMI News

24/09	BMI: Share issuance for 2023 dividend payment
19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	21,300	23.90	0.42%
AIC	0	11.60	0.00%
BHI	400	13.40	-2.19%
BIC	63,000	32.00	0.63%
BLI	23,000	9.60	1.05%
MIG	222,000	16.70	0.00%
PGI	4,800	23.30	1.30%
PTI	17,700	32.50	3.50%