|
Closing price on 12/16/2013
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
14,170 |
| Split-adjusted Price |
3.56 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
3.56
|
14,170
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
3.56
|
15,210
|
|
|
12/12/2013
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
3.56
|
16,700
|
|
|
12/11/2013
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.53
|
26,860
|
|
|
12/10/2013
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
3.59
|
13,690
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.20
|
3.65
|
17,040
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.20
|
3.65
|
17,120
|
|
|
12/5/2013
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.65
|
100
|
|
|
12/4/2013
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
3.56
|
8,860
|
|
|
12/3/2013
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
3.62
|
25,620
|
|
|
12/2/2013
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
3.68
|
6,850
|
|
|
11/29/2013
|
+0.30 / +2.54%
|
12.00
|
12.60
|
12.00
|
12.10
|
12.10
|
3.62
|
73,170
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
3.53
|
17,920
|
|
|
11/27/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
3.53
|
24,130
|
|
|
11/26/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
3.56
|
5,180
|
|
|
11/25/2013
|
-0.20 / -1.67%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
3.53
|
19,120
|
|
|
11/22/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.59
|
34,670
|
|
|
11/21/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
3.59
|
32,790
|
|
|
11/20/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.53
|
28,830
|
|
|
11/19/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
3.56
|
14,550
|
|
|
11/18/2013
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
3.53
|
26,710
|
|
|
11/15/2013
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
3.47
|
42,890
|
|
|
11/14/2013
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.38
|
340
|
|
|
11/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.35
|
1,510
|
|
|
11/12/2013
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
3.35
|
5,610
|
|
|
11/11/2013
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
3.32
|
29,190
|
|
|
11/8/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
3.41
|
4,040
|
|
|
11/7/2013
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.41
|
14,920
|
|
|
11/6/2013
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
3.35
|
12,670
|
|
|
11/5/2013
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
3.35
|
13,720
|
|
|