Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.20 / -0.95%	21.15	21.15	20.90	20.90	20.97	18.64	86,700
12/13/2023	-0.10 / -0.47%	21.20	21.25	21.00	21.10	21.11	18.82	63,000
12/12/2023	+0.05 / +0.24%	21.20	21.20	20.95	21.20	21.11	18.91	62,400
12/11/2023	-0.05 / -0.24%	21.10	21.25	21.00	21.15	21.12	18.86	88,700
12/8/2023	+0.20 / +0.95%	20.80	21.20	20.80	21.20	21.02	18.91	64,400
12/7/2023	-0.30 / -1.41%	21.35	21.40	20.70	21.00	20.89	18.73	393,200
12/6/2023	-0.05 / -0.23%	21.35	21.40	21.20	21.30	21.29	19.00	102,000
12/5/2023	-0.10 / -0.47%	21.25	21.55	21.25	21.35	21.37	19.04	62,600
12/4/2023	+0.25 / +1.18%	21.20	21.50	21.05	21.45	21.25	19.13	201,400
12/1/2023	-0.05 / -0.24%	21.25	21.30	20.60	21.20	20.88	18.91	114,100
11/30/2023	-0.05 / -0.23%	21.40	21.55	20.70	21.25	21.17	18.95	237,000
11/29/2023	+0.05 / +0.24%	21.25	21.35	21.05	21.30	21.27	19.00	45,900
11/28/2023	+0.15 / +0.71%	21.30	21.30	20.75	21.25	21.08	18.95	51,900
11/27/2023	-0.25 / -1.17%	21.35	21.35	20.75	21.10	21.12	18.82	135,800
11/24/2023	+0.25 / +1.18%	21.30	21.35	20.90	21.35	21.10	19.04	57,600
11/23/2023	-0.40 / -1.86%	21.60	21.70	21.00	21.10	21.26	18.82	183,400
11/22/2023	0.00 / 0.00%	21.50	21.65	21.25	21.50	21.48	19.18	88,200
11/21/2023	+0.30 / +1.42%	21.20	21.60	21.05	21.50	21.29	19.18	193,900
11/20/2023	-0.30 / -1.40%	20.80	21.25	20.80	21.20	20.98	18.91	186,000
11/17/2023	-0.10 / -0.46%	21.70	21.70	21.05	21.50	21.40	19.18	113,700
11/16/2023	-0.15 / -0.69%	21.60	21.80	21.10	21.60	21.34	19.26	132,100
11/15/2023	+0.55 / +2.59%	21.45	22.00	21.40	21.75	21.76	19.40	191,200
11/14/2023	-0.20 / -0.93%	21.50	21.70	20.80	21.20	21.12	18.91	272,500
11/13/2023	-0.45 / -2.06%	21.85	21.90	21.40	21.40	21.55	19.09	125,900
11/10/2023	-0.15 / -0.68%	21.85	22.00	21.50	21.85	21.70	19.49	81,600
11/9/2023	+0.20 / +0.92%	21.90	22.15	21.15	22.00	21.73	19.62	246,200
11/8/2023	+0.20 / +0.93%	21.75	21.80	21.25	21.80	21.59	19.44	87,200
11/7/2023	-0.25 / -1.14%	21.85	21.85	21.20	21.60	21.52	19.26	44,900
11/6/2023	+0.45 / +2.10%	21.40	21.85	21.30	21.85	21.44	19.49	104,400
11/3/2023	-0.15 / -0.70%	21.80	21.80	21.10	21.40	21.25	19.09	114,800

<<Previous 30 days Next 30 days>>

BMI News

09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing