Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.44	12,000
12/13/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.44	5,460
12/12/2012	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	2.47	34,800
12/11/2012	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.60	2.41	18,690
12/10/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	2.47	6,510
12/7/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.38	30,270
12/6/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.38	1,670
12/5/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.41	10,780
12/4/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	2.38	15,140
12/3/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.38	4,050
11/30/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.41	10,930
11/29/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.41	6,700
11/28/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.41	22,150
11/27/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.38	42,200
11/26/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.38	7,280
11/23/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.38	5,130
11/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.38	0
11/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.38	48,230
11/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.38	11,130
11/19/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.38	14,460
11/16/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.38	26,290
11/15/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.35	4,990
11/14/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.41	8,070
11/13/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.38	4,360
11/12/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.38	16,000
11/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.35	2,000
11/8/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.35	5,910
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.35	3,640
11/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.35	27,400
11/5/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.31	32,510

<<Previous 30 days Next 30 days>>

BMI News

12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%