Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:23:30 AM - Markets open
VN-INDEX 1,228.66 -3.23/-0.26%
HNX-INDEX 223.46 -0.36/-0.16%
UPCOM-INDEX 91.87 +0.00/+0.00%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.10 -0.10/-0.50%
10:15:00 AM
Closing price on 12/13/2012
7.70 -0.10/-1.28%
Open 7.80
High 7.80
Low 7.70
Volume 5,460
Split-adjusted Price 2.44

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2012 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 2.44 5,460
12/12/2012 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.80 2.47 34,800
12/11/2012 -0.20 / -2.56% 7.60 7.80 7.60 7.60 7.60 2.41 18,690
12/10/2012 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.80 2.47 6,510
12/7/2012 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.38 30,270
12/6/2012 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 2.38 1,670
12/5/2012 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.41 10,780
12/4/2012 0.00 / 0.00% 7.70 7.70 7.40 7.50 7.50 2.38 15,140
12/3/2012 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 2.38 4,050
11/30/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.41 10,930
11/29/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.41 6,700
11/28/2012 +0.10 / +1.33% 7.60 7.60 7.50 7.60 7.60 2.41 22,150
11/27/2012 0.00 / 0.00% 7.70 7.70 7.50 7.50 7.50 2.38 42,200
11/26/2012 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.50 2.38 7,280
11/23/2012 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 2.38 5,130
11/22/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.38 0
11/21/2012 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.38 48,230
11/20/2012 0.00 / 0.00% 7.30 7.50 7.30 7.50 7.50 2.38 11,130
11/19/2012 0.00 / 0.00% 7.60 7.60 7.30 7.50 7.50 2.38 14,460
11/16/2012 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.50 2.38 26,290
11/15/2012 -0.20 / -2.63% 7.50 7.50 7.40 7.40 7.40 2.35 4,990
11/14/2012 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.41 8,070
11/13/2012 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.50 2.38 4,360
11/12/2012 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.50 2.38 16,000
11/9/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 2.35 2,000
11/8/2012 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 2.35 5,910
11/7/2012 0.00 / 0.00% 7.20 7.40 7.20 7.40 7.40 2.35 3,640
11/6/2012 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.40 2.35 27,400
11/5/2012 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.30 2.31 32,510
11/2/2012 -0.30 / -3.85% 7.50 7.70 7.50 7.50 7.50 2.38 35,930
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  600 25.40 0.79%
AIC  0 10.90 0.00%
BHI  0 13.10 0.00%
BIC  2,000 32.05 -1.54%
BLI  0 9.30 0.00%
MIG  28,600 16.80 0.60%
PGI  0 23.00 0.00%
PTI  100 30.90 0.32%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,228.66 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.