Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	0.00 / 0.00%	17.50	17.70	17.50	17.70	17.70	7.26	3,460
12/10/2014	+0.20 / +1.14%	17.50	17.70	17.50	17.70	17.70	7.26	65,160
12/9/2014	0.00 / 0.00%	17.60	17.70	17.40	17.50	17.50	7.18	201,700
12/8/2014	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.50	7.18	311,450
12/5/2014	+0.20 / +1.14%	18.00	18.00	17.50	17.70	17.70	7.26	30,610
12/4/2014	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.50	7.18	159,670
12/3/2014	+0.10 / +0.57%	17.50	17.80	17.50	17.60	17.60	7.22	76,360
12/2/2014	-0.20 / -1.13%	17.90	17.90	17.50	17.50	17.50	7.18	76,460
12/1/2014	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.70	7.26	25,910
11/28/2014	-0.20 / -1.10%	17.80	18.00	17.80	18.00	18.00	7.38	60,080
11/27/2014	+0.60 / +3.41%	17.60	18.20	17.50	18.20	18.20	7.46	195,840
11/26/2014	-0.20 / -1.12%	17.80	17.80	17.50	17.60	17.60	7.22	70,920
11/25/2014	+0.30 / +1.71%	17.60	17.80	17.60	17.80	17.80	7.30	10,700
11/24/2014	0.00 / 0.00%	17.40	17.50	17.30	17.50	17.50	7.18	54,390
11/21/2014	-0.30 / -1.69%	17.70	17.90	17.50	17.50	17.50	7.18	88,830
11/20/2014	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.80	7.30	42,360
11/19/2014	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.50	7.18	53,310
11/18/2014	-0.20 / -1.13%	17.60	17.70	17.50	17.50	17.50	7.18	132,420
11/17/2014	0.00 / 0.00%	17.70	18.00	17.40	17.70	17.70	7.26	183,060
11/14/2014	-0.60 / -3.28%	17.90	18.10	17.70	17.70	17.70	7.26	78,870
11/13/2014	+0.30 / +1.67%	18.00	18.40	17.70	18.30	18.30	7.50	74,120
11/12/2014	0.00 / 0.00%	18.00	18.00	17.50	18.00	18.00	7.38	144,130
11/11/2014	-0.50 / -2.70%	18.30	18.50	17.90	18.00	18.00	7.38	108,010
11/10/2014	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	7.59	96,010
11/7/2014	-0.20 / -1.07%	18.90	18.90	18.20	18.50	18.50	7.59	38,420
11/6/2014	+0.70 / +3.89%	18.10	18.70	18.10	18.70	18.70	7.67	50,750
11/5/2014	-1.00 / -5.26%	18.30	18.90	18.00	18.00	18.00	7.38	155,170
11/4/2014	-0.10 / -0.52%	18.10	19.20	18.10	19.00	19.00	7.79	54,280
11/3/2014	+1.10 / +6.11%	18.70	19.20	18.40	19.10	19.10	7.83	412,070
10/31/2014	+1.10 / +6.51%	17.00	18.00	17.00	18.00	18.00	7.38	349,200

<<Previous 30 days Next 30 days>>

BMI News

16:47	BMI: Share issuance for 2023 dividend payment
19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	10,300	23.80	0.00%
AIC	2,300	11.00	-3.51%
BHI	100	12.00	2.56%
BIC	41,100	31.35	0.32%
BLI	8,100	9.60	1.05%
MIG	85,600	16.70	0.60%
PGI	13,600	23.45	0.00%
PTI	10,800	30.30	2.71%