Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-1.20 / -1.48%	81.00	82.00	80.00	80.00	80.00	17.87	8,300
12/10/2007	+0.20 / +0.25%	81.00	81.30	81.00	81.20	81.20	18.14	13,500
12/7/2007	-0.80 / -0.98%	84.00	84.00	80.50	81.00	81.00	18.09	65,200
12/6/2007	-0.20 / -0.24%	83.00	84.00	80.50	81.80	81.80	18.27	51,100
12/5/2007	-1.70 / -2.03%	86.00	86.00	81.50	82.00	82.00	18.32	43,700
12/4/2007	+0.90 / +1.09%	83.00	84.50	83.00	83.70	83.70	18.70	68,800
12/3/2007	-0.20 / -0.24%	85.00	85.00	82.30	82.80	82.80	18.50	28,400
11/30/2007	-0.80 / -0.95%	83.50	84.00	82.00	83.00	83.00	18.54	21,100
11/29/2007	-0.20 / -0.24%	83.80	84.10	83.80	83.80	83.80	18.72	16,600
11/28/2007	-1.00 / -1.18%	85.60	86.00	83.00	84.00	84.00	18.76	20,500
11/27/2007	-0.50 / -0.58%	87.00	87.00	84.80	85.00	85.00	18.99	20,500
11/26/2007	+2.40 / +2.89%	85.30	86.00	85.00	85.50	85.50	19.10	10,000
11/23/2007	+1.10 / +1.34%	83.00	85.60	83.00	83.10	83.10	18.56	12,500
11/22/2007	-2.50 / -2.96%	83.80	87.00	82.00	82.00	82.00	18.32	54,200
11/21/2007	-2.50 / -2.87%	86.70	86.70	82.00	84.50	84.50	18.88	27,200
11/20/2007	+0.50 / +0.58%	92.50	93.50	84.50	87.00	87.00	19.43	41,400
11/19/2007	+8.60 / +11.04%	80.50	86.50	80.50	86.50	86.50	19.32	53,600
11/16/2007	0.00 / 0.00%	83.50	83.50	77.50	77.90	77.90	17.40	124,300
11/15/2007	-7.30 / -8.57%	91.00	94.00	77.90	77.90	77.90	17.40	89,000
11/14/2007	+2.20 / +2.65%	86.50	87.00	85.10	85.20	85.20	19.03	186,600
11/13/2007	-7.10 / -7.88%	90.20	90.20	82.00	83.00	83.00	18.54	19,500
11/12/2007	-2.80 / -3.01%	92.50	98.00	90.00	90.10	90.10	20.13	13,900
11/9/2007	-3.00 / -3.13%	94.90	95.00	90.50	92.90	92.90	20.75	24,400
11/8/2007	-1.60 / -1.64%	98.00	98.00	94.50	95.90	95.90	21.42	12,400
11/7/2007	-2.00 / -2.01%	97.00	99.00	96.00	97.50	97.50	21.78	22,200
11/6/2007	-0.30 / -0.30%	100.00	100.00	96.00	99.50	99.50	22.23	5,100
11/5/2007	-1.70 / -1.67%	106.00	106.00	99.70	99.80	99.80	22.29	16,700
11/2/2007	-9.50 / -8.56%	109.00	110.00	100.00	101.50	101.50	22.67	66,100
11/1/2007	+8.00 / +7.77%	111.90	111.90	106.00	111.00	111.00	24.80	87,600
10/31/2007	+1.50 / +1.48%	101.00	103.00	98.00	103.00	103.00	23.01	23,500

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	10,800	27.20	1.49%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	1,400	34.00	0.00%
BLI	11,200	10.70	4.90%
MIG	47,900	17.00	1.19%
PGI	100	24.75	-0.40%
PTI	0	22.90	0.00%