Monday, December 23, 2024 6:47:35 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.95 +0.55/+2.57%
3:05:00 PM
Closing price on 12/10/2021
42.55 +1.35/+3.28%
Open 41.50
High 43.40
Low 41.00
Volume 448,500
Split-adjusted Price 32.26

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 +1.35 / +3.28% 41.50 43.40 41.00 42.55 42.11 32.26 448,500
12/9/2021 -0.10 / -0.24% 41.00 41.30 40.75 41.20 41.07 31.24 236,200
12/8/2021 +0.10 / +0.24% 41.50 41.50 40.50 41.30 41.01 31.31 549,700
12/7/2021 +0.25 / +0.61% 41.50 41.50 39.10 41.20 40.70 31.24 478,900
12/6/2021 -3.05 / -6.93% 44.00 44.00 40.95 40.95 41.98 31.05 1,247,600
12/3/2021 -1.25 / -2.76% 45.20 45.35 44.00 44.00 44.72 33.36 664,800
12/2/2021 -0.05 / -0.11% 45.50 45.50 44.90 45.25 45.11 34.31 495,500
12/1/2021 +0.20 / +0.44% 45.10 45.50 44.50 45.30 45.04 34.34 374,500
11/30/2021 0.00 / 0.00% 45.75 46.00 44.35 45.10 45.36 34.19 731,700
11/29/2021 +0.45 / +1.01% 44.10 45.20 44.10 45.10 44.54 34.19 477,900
11/26/2021 -0.80 / -1.76% 45.60 45.85 44.50 44.65 44.78 33.85 589,900
11/25/2021 +0.50 / +1.11% 45.00 45.95 45.00 45.45 45.48 34.46 404,900
11/24/2021 +0.45 / +1.01% 44.85 45.60 44.00 44.95 44.72 34.08 633,100
11/23/2021 +0.40 / +0.91% 43.60 45.00 43.60 44.50 44.52 33.74 532,700
11/22/2021 -2.20 / -4.75% 46.00 46.20 43.60 44.10 44.80 33.43 1,028,800
11/19/2021 -1.70 / -3.54% 47.70 48.00 44.65 46.30 46.52 35.10 1,533,100
11/18/2021 -0.25 / -0.52% 48.30 48.30 47.00 48.00 47.50 36.39 670,700
11/17/2021 -0.65 / -1.33% 48.90 49.90 48.00 48.25 49.24 36.58 1,592,208
11/16/2021 +2.50 / +5.39% 46.40 49.40 45.80 48.90 47.53 37.07 1,596,800
11/15/2021 +1.70 / +3.80% 45.10 46.70 44.70 46.40 45.98 35.18 1,750,800
11/12/2021 -0.20 / -0.45% 44.60 45.55 44.00 44.70 44.57 33.89 925,100
11/11/2021 -1.10 / -2.39% 46.00 46.20 44.60 44.90 45.20 34.04 671,800
11/10/2021 -0.50 / -1.08% 46.60 46.60 45.70 46.00 46.09 34.87 417,100
11/9/2021 +1.70 / +3.79% 45.10 47.50 45.00 46.50 46.34 35.25 2,046,500
11/8/2021 -0.35 / -0.78% 45.50 45.50 44.50 44.80 45.01 33.96 727,600
11/5/2021 +0.40 / +0.89% 44.75 45.45 44.60 45.15 44.95 34.23 576,500
11/4/2021 +0.75 / +1.70% 43.10 45.90 43.00 44.75 44.21 33.93 766,100
11/3/2021 -1.50 / -3.30% 45.40 46.20 43.00 44.00 44.86 33.36 1,364,100
11/2/2021 0.00 / 0.00% 45.50 45.70 44.70 45.50 45.20 34.50 1,515,200
11/1/2021 -0.30 / -0.66% 46.20 46.90 45.00 45.50 45.78 34.50 1,444,400
BMI News
16:09 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
Related Companies
Volume Price Change
ABI  152,300 26.00 1.56%
AIC  1,000 12.10 0.00%
BHI  0 12.00 0.00%
BIC  35,900 34.40 -0.15%
BLI  16,500 10.20 0.00%
MIG  709,400 18.55 2.20%
PGI  0 22.80 0.00%
PTI  4,200 32.00 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.