Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+1.70 / +3.79%	45.10	47.50	45.00	46.50	46.34	38.78	2,046,500
11/8/2021	-0.35 / -0.78%	45.50	45.50	44.50	44.80	45.01	37.36	727,600
11/5/2021	+0.40 / +0.89%	44.75	45.45	44.60	45.15	44.95	37.65	576,500
11/4/2021	+0.75 / +1.70%	43.10	45.90	43.00	44.75	44.21	37.32	766,100
11/3/2021	-1.50 / -3.30%	45.40	46.20	43.00	44.00	44.86	36.69	1,364,100
11/2/2021	0.00 / 0.00%	45.50	45.70	44.70	45.50	45.20	37.95	1,515,200
11/1/2021	-0.30 / -0.66%	46.20	46.90	45.00	45.50	45.78	37.95	1,444,400
10/29/2021	-0.50 / -1.08%	46.40	47.00	45.60	45.80	46.06	38.20	1,211,800
10/28/2021	+0.50 / +1.09%	45.10	46.80	45.00	46.30	46.02	38.61	1,308,500
10/27/2021	-0.20 / -0.43%	45.60	46.00	45.00	45.80	45.36	38.20	1,161,900
10/26/2021	+1.50 / +3.37%	44.50	47.20	44.50	46.00	46.11	38.36	1,698,600
10/25/2021	+2.90 / +6.97%	43.45	44.50	43.00	44.50	44.33	37.11	2,737,300
10/22/2021	+1.40 / +3.48%	40.20	41.60	40.00	41.60	41.03	34.69	1,345,600
10/21/2021	-0.10 / -0.25%	40.30	40.85	39.90	40.20	40.28	33.53	334,600
10/20/2021	-0.75 / -1.83%	41.10	41.30	39.30	40.30	40.61	33.61	676,900
10/19/2021	+1.70 / +4.32%	39.80	41.90	39.35	41.05	41.07	34.23	1,532,400
10/18/2021	-0.40 / -1.01%	39.45	40.10	39.00	39.35	39.40	32.82	1,326,900
10/15/2021	-0.45 / -1.12%	40.50	40.50	39.75	39.75	40.02	33.15	696,000
10/14/2021	0.00 / 0.00%	40.20	40.60	40.00	40.20	40.19	33.53	703,700
10/13/2021	-0.25 / -0.62%	40.80	40.80	40.20	40.20	40.30	33.53	372,100
10/12/2021	+0.25 / +0.62%	39.60	40.60	39.60	40.45	40.03	33.73	573,100
10/11/2021	-0.60 / -1.47%	40.80	41.00	39.80	40.20	40.41	33.53	856,200
10/8/2021	-0.55 / -1.33%	41.10	41.40	40.80	40.80	41.03	34.03	694,200
10/7/2021	-0.20 / -0.48%	41.70	41.85	41.15	41.35	41.40	34.48	597,600
10/6/2021	+0.25 / +0.61%	41.10	42.40	40.90	41.55	41.45	34.65	685,600
10/5/2021	0.00 / 0.00%	41.40	42.20	40.80	41.30	41.57	34.44	640,900
10/4/2021	+0.95 / +2.35%	40.10	42.40	40.05	41.30	41.27	34.44	1,473,200
10/1/2021	-0.55 / -1.34%	40.50	41.00	40.30	40.35	40.58	33.65	1,629,316
9/30/2021	-0.20 / -0.49%	41.10	41.30	40.50	40.90	40.93	34.11	910,300
9/29/2021	+0.90 / +2.24%	40.50	42.00	40.50	41.10	41.25	34.28	915,500

<<Previous 30 days Next 30 days>>

BMI News

28/06	BMI: Approving the stock issuance to pay dividend
12/06	BMI: Relocation of BM Trang An
11/06	BMI: BOD resolution dated June 10, 2024
06/06	BMI: Change of Bao Minh Hung Yen Address
06/06	BMI: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ABI	130,900	27.70	1.84%
AIC	100	12.20	0.83%
BHI	100	12.40	0.81%
BIC	168,500	37.20	4.20%
BLI	74,800	12.30	2.50%
MIG	2,050,300	23.60	4.89%
PGI	1,300	24.00	0.84%
PTI	13,600	31.70	0.32%