Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.25 / +0.93%	27.00	27.00	26.60	27.00	26.80	17.72	112,760
11/6/2020	-0.10 / -0.37%	26.60	27.20	26.15	26.75	26.57	17.55	94,350
11/5/2020	-0.15 / -0.56%	27.00	27.30	26.60	26.85	26.95	17.62	154,650
11/4/2020	+0.20 / +0.75%	26.55	27.10	26.55	27.00	26.87	17.72	72,390
11/3/2020	0.00 / 0.00%	26.80	26.90	26.25	26.80	26.77	17.58	28,350
11/2/2020	+0.30 / +1.13%	26.90	26.90	26.20	26.80	26.44	17.58	26,240
10/30/2020	0.00 / 0.00%	26.50	26.70	25.70	26.50	26.16	17.39	97,080
10/29/2020	+0.20 / +0.76%	26.30	27.00	25.80	26.50	26.25	17.39	143,940
10/28/2020	-0.95 / -3.49%	26.80	27.10	26.20	26.30	26.75	17.26	125,220
10/27/2020	-0.40 / -1.45%	27.65	27.65	26.80	27.25	27.07	17.88	195,220
10/26/2020	-0.45 / -1.60%	28.30	28.30	27.65	27.65	27.75	18.14	95,680
10/23/2020	+0.10 / +0.36%	28.00	28.50	27.90	28.10	28.23	18.44	154,360
10/22/2020	+0.80 / +2.94%	27.20	28.25	27.20	28.00	27.63	18.37	162,520
10/21/2020	-0.35 / -1.27%	27.85	28.00	27.20	27.20	27.62	17.85	172,860
10/20/2020	+0.05 / +0.18%	27.05	27.80	27.05	27.55	27.34	18.08	92,600
10/19/2020	0.00 / 0.00%	27.40	27.50	26.50	27.50	26.82	18.04	421,480
10/16/2020	-1.00 / -3.51%	28.35	28.35	27.50	27.50	27.70	18.04	408,990
10/15/2020	-0.45 / -1.55%	29.00	29.00	28.20	28.50	28.56	18.70	414,820
10/14/2020	-0.20 / -0.69%	29.15	29.20	28.60	28.95	28.92	19.00	260,980
10/13/2020	+0.05 / +0.17%	29.10	29.50	28.90	29.15	29.06	19.13	171,280
10/12/2020	+0.15 / +0.52%	28.95	30.15	28.85	29.10	29.27	19.09	593,710
10/9/2020	+0.05 / +0.17%	28.90	28.95	28.50	28.95	28.73	19.00	180,480
10/8/2020	+0.30 / +1.05%	28.70	29.00	28.35	28.90	28.63	18.96	270,620
10/7/2020	+0.25 / +0.88%	28.20	29.40	28.10	28.60	28.52	18.77	318,340
10/6/2020	-0.40 / -1.39%	28.75	28.75	27.90	28.35	28.25	18.60	452,030
10/5/2020	+0.25 / +0.88%	28.25	28.95	28.25	28.75	28.49	18.86	206,420
10/2/2020	-0.50 / -1.72%	29.50	29.50	28.05	28.50	28.78	18.70	655,140
10/1/2020	+0.30 / +1.05%	29.30	29.40	28.75	29.00	29.01	19.03	544,010
9/30/2020	-0.50 / -1.71%	28.20	29.30	27.65	28.70	28.52	18.83	528,230
9/29/2020	+0.60 / +2.10%	28.50	29.20	27.50	29.20	28.06	19.16	835,290

<<Previous 30 days Next 30 days>>

BMI News

19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office

More News

Related Companies

	Volume	Price	Change
ABI	14,200	23.70	0.00%
AIC	100	11.70	2.63%
BHI	0	12.00	0.00%
BIC	33,800	31.15	2.30%
BLI	38,100	9.80	4.26%
MIG	122,900	16.45	0.61%
PGI	0	23.35	0.00%
PTI	500	29.80	3.83%