Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	+0.20 / +0.76%	26.40	26.40	25.90	26.40	26.34	13.17	9,150
11/3/2016	-0.20 / -0.76%	26.40	26.40	26.00	26.20	26.20	13.07	19,240
11/2/2016	0.00 / 0.00%	26.65	26.65	26.00	26.40	26.25	13.17	25,790
11/1/2016	+0.20 / +0.76%	26.20	26.50	26.00	26.40	26.31	13.17	47,170
10/31/2016	+0.20 / +0.77%	26.00	26.30	25.65	26.20	26.07	13.07	32,600
10/28/2016	-0.45 / -1.70%	26.45	26.45	25.60	26.00	26.21	12.97	19,610
10/27/2016	0.00 / 0.00%	26.50	26.50	26.00	26.45	26.38	13.19	7,050
10/26/2016	-0.15 / -0.56%	26.60	26.60	26.00	26.45	26.39	13.19	16,900
10/25/2016	-0.10 / -0.37%	26.70	26.70	26.00	26.60	26.40	13.27	29,240
10/24/2016	-0.10 / -0.37%	26.80	26.80	26.00	26.70	26.53	13.32	43,240
10/21/2016	0.00 / 0.00%	26.60	26.80	26.00	26.80	26.40	13.37	39,510
10/20/2016	-0.20 / -0.74%	27.00	27.00	26.35	26.80	26.85	13.37	3,240
10/19/2016	0.00 / 0.00%	27.50	27.50	26.80	27.00	27.01	13.47	26,250
10/18/2016	+0.10 / +0.37%	26.90	27.10	26.70	27.00	26.95	13.47	69,120
10/17/2016	-0.10 / -0.37%	26.55	27.00	26.50	26.90	26.79	13.42	28,710
10/14/2016	-0.20 / -0.74%	27.20	27.20	26.70	27.00	26.91	13.47	39,160
10/13/2016	-0.20 / -0.73%	27.40	27.40	26.80	27.20	27.16	13.57	9,830
10/12/2016	-0.10 / -0.36%	27.40	27.60	27.15	27.40	27.36	13.67	180,450
10/11/2016	+0.50 / +1.85%	27.00	27.50	26.30	27.50	26.76	13.72	145,810
10/10/2016	-0.30 / -1.10%	27.30	27.30	26.80	27.00	27.09	13.47	66,620
10/7/2016	-0.70 / -2.50%	27.60	27.90	27.10	27.30	27.48	13.62	209,790
10/6/2016	0.00 / 0.00%	27.90	28.30	27.10	28.00	27.79	13.97	133,430
10/5/2016	-0.10 / -0.36%	28.20	28.30	28.00	28.00	28.08	13.97	140,870
10/4/2016	0.00 / 0.00%	28.10	28.40	28.00	28.10	28.26	14.02	313,700
10/3/2016	-0.20 / -0.71%	28.30	28.70	28.00	28.10	28.38	14.02	378,510
9/30/2016	+0.40 / +1.43%	28.30	28.30	27.80	28.30	28.12	14.12	274,140
9/29/2016	-0.25 / -0.89%	28.40	28.40	26.50	27.90	27.97	13.92	212,190
9/28/2016	-0.05 / -0.18%	28.20	28.50	27.80	28.15	28.13	14.04	95,440
9/27/2016	-0.30 / -1.05%	28.50	28.60	28.00	28.20	28.27	14.07	143,540
9/26/2016	+0.50 / +1.79%	28.00	28.60	28.00	28.50	28.42	14.22	133,160

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%