Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 2, 2025 10:49:36 PM - Markets open
VN-INDEX 1,717.06 +15.39/+0.90%
HNX-INDEX 258.87 +0.96/+0.37%
UPCOM-INDEX 119.70 +0.56/+0.47%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
18.35 0.00/0.00%
3:09:05 PM
Closing price on 11/28/2019
26.05 +0.15/+0.58%
Open 26.15
High 26.15
Low 25.60
Volume 32,270
Split-adjusted Price 12.52

Create Alert at: 17 19 20 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 +0.15 / +0.58% 26.15 26.15 25.60 26.05 25.88 12.52 32,270
11/27/2019 -0.25 / -0.96% 25.90 26.15 25.60 25.90 25.72 12.45 97,000
11/26/2019 -0.10 / -0.38% 26.30 26.30 25.90 26.15 26.04 12.57 12,060
11/25/2019 -0.10 / -0.38% 26.25 26.40 25.90 26.25 26.22 12.62 173,020
11/22/2019 0.00 / 0.00% 26.30 26.35 25.70 26.35 26.07 12.67 80,900
11/21/2019 0.00 / 0.00% 26.00 26.50 26.00 26.35 26.27 12.67 26,080
11/20/2019 +0.15 / +0.57% 26.20 26.40 25.95 26.35 26.20 12.67 39,730
11/19/2019 +0.30 / +1.16% 26.25 26.30 25.50 26.20 25.99 12.59 77,270
11/18/2019 +0.20 / +0.78% 26.00 26.00 25.30 25.90 25.59 12.45 46,190
11/15/2019 -0.20 / -0.77% 26.00 26.00 25.70 25.70 25.89 12.35 43,110
11/14/2019 -0.50 / -1.89% 26.60 26.60 25.85 25.90 25.99 12.45 113,300
11/13/2019 0.00 / 0.00% 26.40 26.50 25.90 26.40 26.09 12.69 138,960
11/12/2019 -0.30 / -1.12% 26.30 26.50 26.00 26.40 26.21 12.69 118,180
11/11/2019 -0.20 / -0.74% 26.55 26.85 26.20 26.70 26.60 12.83 113,520
11/8/2019 -0.40 / -1.47% 27.40 27.40 26.85 26.90 27.02 12.93 82,560
11/7/2019 +0.30 / +1.11% 27.00 27.50 26.90 27.30 27.11 13.12 355,150
11/6/2019 -0.15 / -0.55% 27.15 27.20 26.90 27.00 27.03 12.98 141,900
11/5/2019 +0.65 / +2.45% 26.50 27.20 26.50 27.15 26.97 13.05 669,450
11/4/2019 +0.10 / +0.38% 26.40 26.55 26.00 26.50 26.44 12.74 135,900
11/1/2019 +0.05 / +0.19% 26.35 26.55 26.30 26.40 26.45 12.69 126,530
10/31/2019 -0.15 / -0.57% 26.50 26.60 26.30 26.35 26.46 12.67 117,760
10/30/2019 0.00 / 0.00% 26.60 26.60 25.80 26.50 26.49 12.74 92,160
10/29/2019 -0.10 / -0.38% 26.60 26.70 25.40 26.50 26.46 12.74 20,220
10/28/2019 0.00 / 0.00% 26.85 26.85 25.70 26.60 26.60 12.79 73,230
10/25/2019 -0.10 / -0.37% 26.80 26.80 26.55 26.60 26.60 12.79 65,340
10/24/2019 +0.50 / +1.91% 26.20 26.70 26.20 26.70 26.49 12.83 239,410
10/23/2019 -0.10 / -0.38% 26.40 26.40 25.90 26.20 26.22 12.59 103,530
10/22/2019 +0.40 / +1.54% 25.50 26.30 25.50 26.30 26.22 12.64 200,420
10/21/2019 -0.45 / -1.71% 26.35 26.35 25.80 25.90 26.07 12.45 175,590
10/18/2019 -0.05 / -0.19% 26.50 26.80 26.30 26.35 26.55 12.67 185,330
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  31,700 19.90 -1.49%
AIC  1,000 10.00 8.70%
BHI  0 9.80 0.00%
BIC  145,000 22.35 2.05%
BLI  2,300 9.60 1.05%
MIG  82,900 17.15 -0.29%
PGI  800 20.60 -0.48%
PTI  1,000 34.50 -4.96%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,717.06 +15.39/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.