Thursday, July 3, 2025 3:14:55 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.80 -0.15/-0.72%
3:10:03 PM
Closing price on 11/28/2016
23.35 -1.65/-6.60%
Open 24.70
High 24.95
Low 23.35
Volume 155,150
Split-adjusted Price 11.38

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 -1.65 / -6.60% 24.70 24.95 23.35 23.35 24.11 11.38 155,150
11/25/2016 0.00 / 0.00% 24.90 25.30 24.60 25.00 25.00 12.19 104,950
11/24/2016 0.00 / 0.00% 25.00 25.00 24.60 25.00 24.89 12.19 49,540
11/23/2016 -0.30 / -1.19% 25.00 25.10 24.60 25.00 24.93 12.19 164,690
11/22/2016 0.00 / 0.00% 25.00 25.50 24.50 25.30 25.03 12.33 132,160
11/21/2016 -0.50 / -1.94% 25.75 25.80 25.30 25.30 25.63 12.33 31,840
11/18/2016 0.00 / 0.00% 25.70 25.90 25.35 25.80 25.54 12.58 40,010
11/17/2016 -0.10 / -0.39% 26.00 26.00 25.60 25.80 25.83 12.58 83,780
11/16/2016 -0.05 / -0.19% 25.90 25.95 25.70 25.90 25.86 12.62 51,160
11/15/2016 +0.05 / +0.19% 25.90 26.00 25.90 25.95 25.94 12.65 43,530
11/14/2016 -0.20 / -0.77% 26.10 26.10 25.80 25.90 25.95 12.62 60,040
11/11/2016 -0.25 / -0.95% 26.35 26.35 26.00 26.10 26.13 12.72 24,720
11/10/2016 -0.10 / -0.38% 26.05 26.50 26.00 26.35 26.36 12.84 72,070
11/9/2016 -0.05 / -0.19% 26.50 26.50 25.10 26.45 25.97 12.89 63,640
11/8/2016 +0.10 / +0.38% 26.40 26.80 26.30 26.50 26.43 12.92 23,460
11/7/2016 0.00 / 0.00% 26.00 26.40 26.00 26.40 26.21 12.87 27,470
11/4/2016 +0.20 / +0.76% 26.40 26.40 25.90 26.40 26.34 12.87 9,150
11/3/2016 -0.20 / -0.76% 26.40 26.40 26.00 26.20 26.20 12.77 19,240
11/2/2016 0.00 / 0.00% 26.65 26.65 26.00 26.40 26.25 12.87 25,790
11/1/2016 +0.20 / +0.76% 26.20 26.50 26.00 26.40 26.31 12.87 47,170
10/31/2016 +0.20 / +0.77% 26.00 26.30 25.65 26.20 26.07 12.77 32,600
10/28/2016 -0.45 / -1.70% 26.45 26.45 25.60 26.00 26.21 12.67 19,610
10/27/2016 0.00 / 0.00% 26.50 26.50 26.00 26.45 26.38 12.89 7,050
10/26/2016 -0.15 / -0.56% 26.60 26.60 26.00 26.45 26.39 12.89 16,900
10/25/2016 -0.10 / -0.37% 26.70 26.70 26.00 26.60 26.40 12.97 29,240
10/24/2016 -0.10 / -0.37% 26.80 26.80 26.00 26.70 26.53 13.01 43,240
10/21/2016 0.00 / 0.00% 26.60 26.80 26.00 26.80 26.40 13.06 39,510
10/20/2016 -0.20 / -0.74% 27.00 27.00 26.35 26.80 26.85 13.06 3,240
10/19/2016 0.00 / 0.00% 27.50 27.50 26.80 27.00 27.01 13.16 26,250
10/18/2016 +0.10 / +0.37% 26.90 27.10 26.70 27.00 26.95 13.16 69,120
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  900 29.70 0.68%
AIC  6,900 10.90 2.83%
BHI  0 9.80 0.00%
BIC  57,000 39.70 -0.25%
BLI  13,400 9.00 1.12%
MIG  172,500 17.00 -0.87%
PGI  14,800 20.55 0.74%
PTI  7,400 23.80 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.