Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 9:15:31 AM - Markets open
VN-INDEX 1,699.89 +8.90/+0.53%
HNX-INDEX 260.97 +1.06/+0.41%
UPCOM-INDEX 119.42 +0.44/+0.37%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
18.65 0.00/0.00%
9:14:33 AM
Closing price on 11/28/2006
74.10 +74.10/+0.00%
Open 71.00
High 80.00
Low 70.00
Volume 70,400
Split-adjusted Price 10.59

Create Alert at: 17 19 20 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2006 +74.10 / +0.00% 71.00 80.00 70.00 74.10 74.10 10.59 70,400
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  200 20.30 0.00%
AIC  0 9.20 0.00%
BHI  0 9.80 0.00%
BIC  0 22.25 0.00%
BLI  0 9.50 0.00%
MIG  0 17.00 0.00%
PGI  0 20.70 0.00%
PTI  0 36.30 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,699.89 +8.90/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.