Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.38	7,280
11/23/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.38	5,130
11/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.38	0
11/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.38	48,230
11/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.38	11,130
11/19/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.38	14,460
11/16/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.38	26,290
11/15/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.35	4,990
11/14/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.41	8,070
11/13/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.38	4,360
11/12/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.38	16,000
11/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.35	2,000
11/8/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.35	5,910
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.35	3,640
11/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.35	27,400
11/5/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.31	32,510
11/2/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	2.38	35,930
11/1/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.47	7,340
10/31/2012	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	2.47	29,560
10/30/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	2.41	28,930
10/29/2012	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.44	18,820
10/26/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.44	31,880
10/25/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.44	72,680
10/24/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.50	16,170
10/23/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.50	21,740
10/22/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.50	25,580
10/19/2012	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	2.50	29,120
10/18/2012	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	2.60	42,830
10/17/2012	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.00	2.54	5,730
10/16/2012	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	2.60	21,180

<<Previous 30 days Next 30 days>>

BMI News

12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%