|
Closing price on 11/23/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
5,690 |
| Split-adjusted Price |
2.70 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
2.70
|
5,690
|
|
|
11/22/2011
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
2.70
|
6,110
|
|
|
11/21/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.67
|
4,720
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
2.79
|
61,100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.40
|
9.80
|
9.80
|
2.79
|
171,350
|
|
|
11/16/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.40
|
9.80
|
9.80
|
2.79
|
2,480
|
|
|
11/15/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
2.79
|
5,150
|
|
|
11/14/2011
|
-0.10 / -1.01%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.79
|
1,390
|
|
|
11/11/2011
|
+0.20 / +2.06%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.90
|
2.81
|
1,450
|
|
|
11/10/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.76
|
207,890
|
|
|
11/9/2011
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.70
|
17,850
|
|
|
11/8/2011
|
-0.10 / -1.01%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
2.79
|
17,300
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
2.81
|
13,320
|
|
|
11/4/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.81
|
30
|
|
|
11/3/2011
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
2.81
|
11,260
|
|
|
11/2/2011
|
-0.20 / -1.94%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
2.87
|
1,420
|
|
|
11/1/2011
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
2.93
|
20
|
|
|
10/31/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.93
|
510
|
|
|
10/28/2011
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.90
|
51,210
|
|
|
10/27/2011
|
-0.20 / -2.00%
|
10.00
|
10.40
|
9.80
|
9.80
|
9.80
|
2.79
|
43,530
|
|
|
10/26/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.84
|
2,120
|
|
|
10/25/2011
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.93
|
1,100
|
|
|
10/24/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.93
|
18,330
|
|
|
10/21/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.93
|
7,090
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.90
|
10.20
|
10.20
|
2.90
|
11,850
|
|
|
10/19/2011
|
+0.20 / +2.00%
|
10.40
|
10.40
|
9.80
|
10.20
|
10.20
|
2.90
|
10,030
|
|
|
10/18/2011
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
2.84
|
22,290
|
|
|
10/17/2011
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.93
|
14,840
|
|
|
10/14/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.01
|
50
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.98
|
9,730
|
|
|