Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	-2.50 / -2.96%	83.80	87.00	82.00	82.00	82.00	18.32	54,200
11/21/2007	-2.50 / -2.87%	86.70	86.70	82.00	84.50	84.50	18.88	27,200
11/20/2007	+0.50 / +0.58%	92.50	93.50	84.50	87.00	87.00	19.43	41,400
11/19/2007	+8.60 / +11.04%	80.50	86.50	80.50	86.50	86.50	19.32	53,600
11/16/2007	0.00 / 0.00%	83.50	83.50	77.50	77.90	77.90	17.40	124,300
11/15/2007	-7.30 / -8.57%	91.00	94.00	77.90	77.90	77.90	17.40	89,000
11/14/2007	+2.20 / +2.65%	86.50	87.00	85.10	85.20	85.20	19.03	186,600
11/13/2007	-7.10 / -7.88%	90.20	90.20	82.00	83.00	83.00	18.54	19,500
11/12/2007	-2.80 / -3.01%	92.50	98.00	90.00	90.10	90.10	20.13	13,900
11/9/2007	-3.00 / -3.13%	94.90	95.00	90.50	92.90	92.90	20.75	24,400
11/8/2007	-1.60 / -1.64%	98.00	98.00	94.50	95.90	95.90	21.42	12,400
11/7/2007	-2.00 / -2.01%	97.00	99.00	96.00	97.50	97.50	21.78	22,200
11/6/2007	-0.30 / -0.30%	100.00	100.00	96.00	99.50	99.50	22.23	5,100
11/5/2007	-1.70 / -1.67%	106.00	106.00	99.70	99.80	99.80	22.29	16,700
11/2/2007	-9.50 / -8.56%	109.00	110.00	100.00	101.50	101.50	22.67	66,100
11/1/2007	+8.00 / +7.77%	111.90	111.90	106.00	111.00	111.00	24.80	87,600
10/31/2007	+1.50 / +1.48%	101.00	103.00	98.00	103.00	103.00	23.01	23,500
10/30/2007	-4.10 / -3.88%	101.00	102.00	100.00	101.50	101.50	22.67	17,400
10/29/2007	-1.40 / -1.31%	109.00	109.00	105.30	105.60	105.60	23.59	5,600
10/26/2007	+1.00 / +0.94%	115.00	117.40	105.00	107.00	107.00	23.90	19,200
10/25/2007	-3.50 / -3.20%	110.00	110.00	104.00	106.00	106.00	23.68	80,000
10/24/2007	+10.50 / +10.61%	100.00	109.50	98.00	109.50	109.50	24.46	65,700
10/23/2007	-2.00 / -1.98%	106.00	106.00	96.80	99.00	99.00	22.12	52,000
10/22/2007	-8.00 / -7.34%	105.00	114.00	101.00	101.00	101.00	22.56	44,700
10/19/2007	+1.00 / +0.93%	106.00	109.50	102.00	109.00	109.00	24.35	39,200
10/18/2007	-2.00 / -1.82%	111.00	111.00	108.00	108.00	108.00	24.13	6,000
10/17/2007	-2.50 / -2.22%	112.00	112.00	108.10	110.00	110.00	24.57	9,800
10/16/2007	-1.50 / -1.32%	114.00	114.00	111.00	112.50	112.50	25.13	31,700
10/15/2007	0.00 / 0.00%	114.00	118.00	110.80	114.00	114.00	25.47	24,800
10/12/2007	+6.00 / +5.56%	108.00	114.00	107.00	114.00	114.00	25.47	49,600

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	21,000	27.00	0.75%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	8,300	33.90	-0.29%
BLI	11,200	10.70	4.90%
MIG	73,700	17.00	1.19%
PGI	200	23.30	-6.24%
PTI	100	22.50	-1.75%