Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.30 / +1.43%	20.90	21.40	20.75	21.30	21.04	11.33	502,880
11/19/2018	0.00 / 0.00%	20.90	21.10	20.90	21.00	20.94	11.17	25,600
11/16/2018	0.00 / 0.00%	21.10	21.10	20.70	21.00	20.87	11.17	51,320
11/15/2018	+0.40 / +1.94%	20.40	21.10	20.40	21.00	20.91	11.17	33,580
11/14/2018	-0.40 / -1.90%	21.00	21.10	20.50	20.60	20.72	10.96	12,980
11/13/2018	-0.20 / -0.94%	20.60	21.00	20.20	21.00	20.81	11.17	23,070
11/12/2018	+0.30 / +1.44%	20.80	21.20	20.70	21.20	20.93	11.28	25,700
11/9/2018	-0.55 / -2.56%	21.50	21.50	20.90	20.90	21.10	11.12	28,580
11/8/2018	+0.55 / +2.63%	21.25	21.70	21.00	21.45	21.31	11.41	78,320
11/7/2018	-0.40 / -1.88%	21.30	21.30	20.80	20.90	21.04	11.12	429,180
11/6/2018	+0.30 / +1.43%	21.00	21.70	20.85	21.30	21.13	11.33	941,970
11/5/2018	+0.90 / +4.48%	20.00	21.30	20.00	21.00	20.24	11.17	292,760
11/2/2018	+0.30 / +1.52%	19.80	20.30	19.80	20.10	19.93	10.69	32,110
11/1/2018	-0.10 / -0.50%	20.00	20.00	19.30	19.80	19.75	10.53	12,100
10/31/2018	+0.50 / +2.58%	19.70	20.10	19.50	19.90	19.88	10.59	84,390
10/30/2018	-0.55 / -2.76%	19.95	20.00	19.35	19.40	19.55	10.32	62,440
10/29/2018	+0.10 / +0.50%	19.30	20.00	19.30	19.95	19.76	10.61	36,290
10/26/2018	-0.45 / -2.22%	20.20	20.40	19.85	19.85	19.99	10.56	68,570
10/25/2018	+0.40 / +2.01%	18.80	20.30	18.65	20.30	19.22	10.80	89,500
10/24/2018	-0.90 / -4.33%	20.50	20.70	19.90	19.90	20.33	10.59	78,960
10/23/2018	-0.60 / -2.80%	21.40	21.40	20.20	20.80	20.80	11.07	243,620
10/22/2018	-0.45 / -2.06%	21.85	21.85	21.20	21.40	21.53	11.38	78,230
10/19/2018	+0.15 / +0.69%	20.80	21.90	20.80	21.85	21.49	11.62	99,080
10/18/2018	-0.15 / -0.69%	21.85	21.95	21.65	21.70	21.83	11.54	104,890
10/17/2018	+0.15 / +0.69%	21.70	22.30	21.70	21.85	21.86	11.62	118,770
10/16/2018	+0.25 / +1.17%	21.45	21.80	21.30	21.70	21.59	11.54	83,830
10/15/2018	-0.35 / -1.61%	21.50	21.50	20.90	21.45	21.33	11.41	57,950
10/12/2018	+0.55 / +2.59%	20.30	22.00	20.10	21.80	20.90	11.60	163,130
10/11/2018	-1.55 / -6.80%	21.60	22.00	21.25	21.25	21.35	11.30	330,150
10/10/2018	-0.50 / -2.15%	23.30	23.40	22.80	22.80	23.11	12.13	104,630

<<Previous 30 days Next 30 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	17,300	25.40	-1.17%
AIC	100	11.50	-3.36%
BHI	0	13.10	0.00%
BIC	2,700	32.15	-1.98%
BLI	1,500	9.20	0.00%
MIG	184,300	17.25	0.29%
PGI	100	22.50	0.00%
PTI	0	30.10	0.00%