Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	32.20	34.20	32.20	34.00	33.32	19.34	283,700
11/16/2017	-0.70 / -2.02%	34.70	34.70	33.70	34.00	34.40	19.34	28,980
11/15/2017	+1.35 / +4.05%	33.35	35.00	33.35	34.70	34.43	19.74	14,900
11/14/2017	+2.15 / +6.89%	32.00	33.35	31.20	33.35	33.04	18.97	170,270
11/13/2017	-0.05 / -0.16%	31.30	31.80	29.50	31.20	30.67	17.75	574,690
11/10/2017	0.00 / 0.00%	31.00	31.45	29.15	31.25	31.16	17.78	151,360
11/9/2017	+0.45 / +1.46%	31.80	31.80	31.20	31.25	31.44	17.78	17,810
11/8/2017	0.00 / 0.00%	30.00	30.80	29.00	30.80	30.27	17.52	113,710
11/7/2017	-0.10 / -0.32%	29.70	30.90	29.70	30.80	30.60	17.52	34,570
11/6/2017	+1.30 / +4.39%	31.00	31.50	30.50	30.90	31.12	17.58	26,000
11/3/2017	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.42	16.84	114,780
11/2/2017	+0.30 / +1.05%	28.60	29.40	28.60	29.00	29.08	16.50	96,540
11/1/2017	0.00 / 0.00%	28.20	29.95	28.20	28.70	28.79	16.33	160,650
10/31/2017	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.82	16.33	142,000
10/30/2017	+0.10 / +0.35%	28.40	28.60	28.40	28.60	28.50	16.27	11,340
10/27/2017	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.15	16.21	18,650
10/26/2017	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.13	15.99	40,210
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	15.99	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	15.99	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	16.04	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	15.93	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	16.19	66,630
10/18/2017	+0.30 / +1.06%	28.65	28.65	28.50	28.50	28.58	16.21	50,260
10/17/2017	0.00 / 0.00%	28.30	28.30	27.75	28.20	28.08	16.04	56,910
10/16/2017	+0.35 / +1.26%	27.50	28.20	27.50	28.20	28.07	16.04	61,970
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	15.84	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	16.13	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	16.04	55,900
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	16.10	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	16.33	68,530

<<Previous 30 days Next 30 days>>

BMI News

19/09	BMI: Reporting materials on stock issuance for dividend payment
26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office

More News

Related Companies

	Volume	Price	Change
ABI	48,100	24.00	1.27%
AIC	600	11.00	-3.51%
BHI	1,500	10.20	-15.00%
BIC	51,700	31.20	2.46%
BLI	51,800	9.50	1.06%
MIG	318,900	16.65	1.83%
PGI	200	23.45	0.43%
PTI	900	29.50	2.79%