Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:15:52 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.35 +0.15/+0.74%
2:15:01 PM
Closing price on 11/13/2012
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.40
Volume 4,360
Split-adjusted Price 2.38

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2012 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.50 2.38 4,360
11/12/2012 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.50 2.38 16,000
11/9/2012 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 2.35 2,000
11/8/2012 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 2.35 5,910
11/7/2012 0.00 / 0.00% 7.20 7.40 7.20 7.40 7.40 2.35 3,640
11/6/2012 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.40 2.35 27,400
11/5/2012 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.30 2.31 32,510
11/2/2012 -0.30 / -3.85% 7.50 7.70 7.50 7.50 7.50 2.38 35,930
11/1/2012 0.00 / 0.00% 7.50 7.80 7.50 7.80 7.80 2.47 7,340
10/31/2012 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.80 2.47 29,560
10/30/2012 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 2.41 28,930
10/29/2012 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 2.44 18,820
10/26/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 2.44 31,880
10/25/2012 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.70 2.44 72,680
10/24/2012 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 2.50 16,170
10/23/2012 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 2.50 21,740
10/22/2012 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.50 25,580
10/19/2012 -0.30 / -3.66% 8.30 8.30 7.90 7.90 7.90 2.50 29,120
10/18/2012 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.20 2.60 42,830
10/17/2012 -0.20 / -2.44% 8.10 8.20 8.00 8.00 8.00 2.54 5,730
10/16/2012 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.20 2.60 21,180
10/15/2012 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 2.54 16,220
10/12/2012 +0.30 / +3.85% 8.00 8.10 7.90 8.10 8.10 2.57 27,990
10/11/2012 -0.40 / -4.88% 8.10 8.20 7.80 7.80 7.80 2.47 32,470
10/10/2012 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 2.60 24,890
10/9/2012 -0.10 / -1.22% 8.00 8.10 8.00 8.10 8.10 2.57 5,540
10/8/2012 +0.10 / +1.23% 7.80 8.20 7.80 8.20 8.20 2.60 9,690
10/5/2012 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 2.57 200
10/4/2012 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 2.57 10,170
10/3/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.57 20,200
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  8,000 25.30 0.40%
AIC  0 10.90 0.00%
BHI  0 13.10 0.00%
BIC  19,900 33.00 1.38%
BLI  4,500 9.30 0.00%
MIG  164,900 16.65 -0.30%
PGI  0 23.00 0.00%
PTI  1,900 32.00 3.90%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.